ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Ucits Ii Icav

Fidelity Ucits Ii Icav (FESD)

3.7883
0.0459
( 1.23% )
Updated: 02:00:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300203.7499-0.03-0.763.74993.74993.749926
17346436203.778800.003.77883.77883.77880
17345572203.778800.003.77883.77883.77880
17344708203.778800.003.77883.77883.77880
17343844203.7788-0.03-0.913.77883.77883.77888
17341252203.81350.020.613.81353.81353.81352603
17340388203.790500.003.79053.79053.79050
17339524203.790500.003.79053.79053.79050
17338660203.790500.003.79053.79053.79050
17337796203.79050.030.743.793.79053.795363
17335204203.762700.003.76273.76273.76270
17334340203.762700.003.76273.76273.76270
17333476203.762700.003.76273.76273.76270
17332612203.7627-0.03-0.813.78143.78143.76273
17331748203.79350.030.793.78723.79353.7827119
17329156203.763700.003.76373.76373.76370
17328292203.763700.003.76373.76373.76370
17327428203.763700.003.76373.76373.76370
17326564203.763700.003.76373.76373.76370
17325700203.7637-0.01-0.333.76373.76373.76378
17323107603.77600.003.7763.7763.7760
17322243603.77600.003.7763.7763.7760
17321379603.77600.003.7763.7763.7760
17320515603.77600.003.7763.7763.7760
17319651603.77600.003.7763.7763.7760
17317059603.776-0.01-0.343.7763.7763.77613
17316196203.78900.003.7893.7893.7890
17315332203.78900.003.7893.7893.7890
17314468203.7890.215.783.7893.7893.7897
17313603603.58200.003.5823.5823.5820
17311011603.58200.003.5823.5823.5820
17310147603.58200.003.5823.5823.5820
17309283603.582-0.09-2.533.5823.5823.582200
17308419603.674800.003.67483.67483.67480
17307555603.6748-0.01-0.183.66813.67483.668128000
17304963603.6814-0.03-0.773.68083.68143.680894
17304099603.7100.003.713.713.710
17303235603.7100.003.713.713.710
17302371603.7100.003.713.713.710
17301507603.71-0-0.013.713.713.71700
17298879603.710500.003.71053.71053.71050
17298015603.710500.003.71053.71053.71050
17297151603.71050.010.293.71053.71053.71058
17296287603.699700.003.69973.69973.69970
17295423603.699700.003.69973.69973.69970
17292831603.699700.003.69973.69973.69970
17291967603.699700.003.69973.69973.69970
17291103603.699700.003.69973.69973.69970
17290239603.699700.003.69973.69973.69970
17289375603.699700.003.69973.69973.69970
17286783603.699700.003.69973.69973.69970
17285919603.699700.003.69973.69973.69970
17285055603.69970.010.353.69973.69973.699726000
17284192203.686800.003.68683.68683.68680
17283328203.686800.003.68683.68683.68680
17280736203.686800.003.68683.68683.68680
17279872203.686800.003.68683.68683.68680
17279008203.6868-0.03-0.783.68683.68683.68681
17278144203.71560.051.323.68683.71633.678798
17277279603.667300.003.66733.66733.66730
17274687603.6673-0.01-0.293.66733.66733.66734
17273823603.677800.003.67783.67783.67780
17272959603.677800.003.67783.67783.67780
17272095603.677800.003.67783.67783.67780
17271231603.67780.020.573.66653.67783.66652858

Your Recent History

Delayed Upgrade Clock