ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,504.36
-0.73%
US Tech 100
19,019.80
-0.83%
Dow Jones
40,267.98
-0.98%
Brent Oil
82.50
-1.88%
Bitcoin
66,458.63
3.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fidelity (FEUR)

  7. Fidelity (FEUR) Historical

Fidelity

Fidelity (FEUR)

Fidelity Sus Re Enh Eur Eq Etf
Fid Sre Eu Etf
8.611
0.00
( 0.00% )
Updated: 13:10:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17213344208.62400.008.6248.6248.6240
17212480208.624-0.03-0.318.6248.6248.624699
17211615608.651-0.08-0.888.6438.6538.643166
17210751608.7280.050.628.7738.7738.72867
17208159608.67400.008.6748.6748.6740
17207295608.67400.008.6748.6748.6740
17206431608.67400.008.6748.6748.6740
17205567608.67400.008.6748.6748.6740
17204703608.674-0.01-0.168.6588.6748.658221
17202112208.6880.131.488.6888.6888.688264
17201248208.56100.008.5618.5618.5610
17200384208.56100.008.5618.5618.5610
17199520208.561-0.06-0.688.4998.5618.4993
17198656208.6199999-0.05-0.548.6158.61999998.5951187
17196063608.66700.008.6678.6678.6670
17195199608.66700.008.6678.6678.6670
17194335608.66700.008.6678.6678.6670
17193471608.6670.030.388.5938.6678.5931743
17192608208.6340.040.448.6578.6578.63450
17190016208.596-0.04-0.458.5968.5968.59610
17189151608.6350.060.718.6358.6358.63599
17188287608.57400.008.5748.5748.5740
17187423608.574-0-0.058.5748.5748.5741
17186560208.5779999-0.18-2.008.6018.6018.57372
17183968208.75300.008.7538.7538.7530
17183104208.75300.008.7538.7538.7530
17182240208.7530.151.768.6988.7538.69890
17181376208.602-0.05-0.618.6028.6028.602968
17180512208.6549999-0.09-1.038.65499998.65499998.65499991
17177920208.74499990.030.368.7818.7818.744999976
17177056208.71400.008.7148.7148.7140
17176192208.7140.111.228.7148.7148.714211
17175328208.609-0.05-0.588.658.658.6092
17174464208.6590.010.108.7178.7348.65958
17171872208.650.040.458.658.658.6510
17171008208.61100.008.6118.6118.6110
17170144208.611-0.06-0.668.6118.6118.61148
17169280208.667999900.008.66799998.66799998.66799990
17168416208.667999900.008.66799998.66799998.66799990
17165824208.667999900.008.66799998.66799998.66799990
17164960208.6679999-0.05-0.538.738.738.667999978
17164096208.714-0-0.028.7148.7148.7141
17163231608.7159999-0.02-0.188.6888.71599998.688673
17162368208.731999900.008.73199998.73199998.73199990
17159776208.731999900.008.73199998.73199998.73199990
17158912208.7319999-0.01-0.118.7288.73199998.7286
17158048208.7420.091.018.7288.7428.728104
17157184208.654999900.008.65499998.65499998.65499990
17156320208.654999900.008.65499998.65499998.65499990
17153728208.65499990.141.618.6788.6788.65499992343
17152864208.51800.008.5188.5188.5180
17152000208.51800.008.5188.5188.5180
17151136208.5180.080.928.4758.5188.47525
17150272208.440.11.158.3928.448.392312
17147679608.34400.008.3448.3448.3440
17146815608.344-0.01-0.168.3238.3448.32339
17145088208.3569999-0.04-0.498.35699998.35699998.356999910
17144224208.3980.030.308.3988.3988.3985
17141632208.372999900.008.37299998.37299998.37299990
17140768208.372999900.008.37299998.37299998.37299990
17139904208.37299990.040.508.37299998.37299998.372999925
17139039608.3310.080.958.338.3318.3346
17138175608.2530.030.338.2538.2538.253104
17135584208.22600.008.2268.2268.2260

Your Recent History

TG
FEUR
Fidelity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved