Fidelity Europe Equity R... More Historical Data - FEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity Europe Equity Research Enhanced UCITS ETF (FEUR)
Fidelity Europe Equity Research Enhanced UCITS ETF (FEUR) Historical

FEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	9.107	-0.09	-0.94%	9.327	9.334	9.107	411
Mar 07 2025	9.193	-0.20	-2.16%	9.204	9.213	9.193	49
Mar 06 2025	9.396	0.09	0.95%	9.396	9.396	9.396	1
Mar 05 2025	9.308	0.04	0.43%	9.308	9.308	9.308	290
Mar 04 2025	9.268	-0.17	-1.84%	9.252	9.298	9.252	523
Mar 03 2025	9.442	0.20	2.19%	9.308	9.442	9.308	91
Feb 28 2025	9.24	-0.14	-1.45%	9.24	9.24	9.24	1
Feb 27 2025	9.376	0.00	0.00%	9.376	9.376	9.376	0
Feb 26 2025	9.376	0.09	1.02%	9.376	9.376	9.376	250
Feb 25 2025	9.281	0.00	0.00%	9.281	9.281	9.281	0
Feb 24 2025	9.281	-0.01	-0.08%	9.281	9.281	9.281	52
Feb 21 2025	9.288	0.05	0.58%	9.287	9.288	9.287	22
Feb 20 2025	9.234	-0.06	-0.66%	9.234	9.234	9.234	78
Feb 19 2025	9.295	0.00	0.00%	9.295	9.295	9.295	0
Feb 18 2025	9.295	0.00	-0.03%	9.295	9.295	9.295	5
Feb 17 2025	9.298	0.01	0.15%	9.285	9.298	9.285	650
Feb 14 2025	9.284	0.00	0.00%	9.284	9.284	9.284	0
Feb 13 2025	9.284	0.13	1.46%	9.28	9.284	9.276	2,758
Feb 12 2025	9.15	0.00	0.00%	9.15	9.15	9.15	0
Feb 11 2025	9.15	0.00	0.00%	9.15	9.15	9.15	0
Feb 10 2025	9.15	-0.01	-0.07%	9.15	9.15	9.15	150
Feb 07 2025	9.156	0.15	1.70%	9.166	9.166	9.151	222
Feb 06 2025	9.003	0.00	0.00%	9.003	9.003	9.003	0
Feb 05 2025	9.003	-0.01	-0.06%	9.003	9.003	9.003	201
Feb 04 2025	9.008	0.07	0.76%	8.924	9.008	8.924	3,893
Feb 03 2025	8.94	-0.15	-1.68%	8.953	8.953	8.94	46
Jan 31 2025	9.093	0.04	0.48%	9.093	9.093	9.093	550
Jan 30 2025	9.05	0.05	0.60%	9.05	9.05	9.05	200
Jan 29 2025	8.996	0.11	1.19%	8.996	8.996	8.996	10
Jan 28 2025	8.89	0.00	0.00%	8.89	8.89	8.89	0
Jan 27 2025	8.89	0.00	0.00%	8.89	8.89	8.89	0
Jan 24 2025	8.89	0.00	0.00%	8.89	8.89	8.89	0
Jan 23 2025	8.89	0.02	0.17%	8.889	8.89	8.889	1,169
Jan 22 2025	8.875	0.07	0.83%	8.807	8.875	8.807	41
Jan 21 2025	8.802	-0.05	-0.55%	8.802	8.802	8.802	165
Jan 20 2025	8.851	0.11	1.24%	8.763	8.851	8.763	605
Jan 17 2025	8.743	0.00	0.00%	8.743	8.743	8.743	0
Jan 16 2025	8.743	0.15	1.72%	8.66	8.743	8.66	1,201
Jan 15 2025	8.595	-0.01	-0.08%	8.543	8.627	8.543	96
Jan 14 2025	8.602	0.00	0.00%	8.602	8.602	8.602	0
Jan 13 2025	8.602	0.00	0.00%	8.602	8.602	8.602	0
Jan 10 2025	8.602	-0.01	-0.16%	8.602	8.602	8.602	880
Jan 09 2025	8.616	0.00	0.00%	8.616	8.616	8.616	0
Jan 08 2025	8.616	-0.02	-0.20%	8.616	8.616	8.616	7
Jan 07 2025	8.633	0.10	1.16%	8.503	8.642	8.503	145
Jan 06 2025	8.534	0.04	0.41%	8.571	8.571	8.489	269
Jan 03 2025	8.499	-0.01	-0.09%	8.499	8.499	8.499	72
Jan 02 2025	8.507	0.02	0.27%	8.49	8.507	8.464	31
Dec 30 2024	8.484	0.08	0.98%	8.445	8.484	8.445	16
Dec 27 2024	8.402	0.00	0.00%	8.402	8.402	8.402	0
Dec 23 2024	8.402	0.07	0.90%	8.431	8.45	8.402	408
Dec 20 2024	8.327	-0.24	-2.77%	8.327	8.327	8.327	86
Dec 19 2024	8.564	0.00	0.00%	8.564	8.564	8.564	0
Dec 18 2024	8.564	0.00	0.00%	8.564	8.564	8.564	0
Dec 17 2024	8.564	-0.07	-0.76%	8.564	8.564	8.564	1
Dec 16 2024	8.63	-0.08	-0.94%	8.681	8.711	8.63	210
Dec 13 2024	8.712	0.00	0.00%	8.712	8.712	8.712	0
Dec 12 2024	8.712	0.00	0.00%	8.712	8.712	8.712	0
Dec 11 2024	8.712	0.00	0.00%	8.712	8.712	8.712	0

Fidelity Europe Equity R...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Defiance Quantum ETF

Nord LBi Covered bonds

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions