ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FEW Funkwerk AG

21.60
0.00 (0.00%)
01:32:00 - Realtime Data

FEW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 21.30 0.20 0.95% 21.90 21.90 21.30 2,060
Feb 26 2025 21.10 0.00 0.00% 21.10 21.10 21.10 3,000
Feb 25 2025 21.10 0.00 0.00% 20.90 21.10 20.90 311
Feb 24 2025 21.10 -0.10 -0.47% 21.20 21.20 21.10 2,000
Feb 21 2025 21.20 0.20 0.95% 21.10 21.20 20.90 2,663
Feb 20 2025 21.00 -0.30 -1.41% 21.30 21.30 20.90 1,520
Feb 19 2025 21.30 0.10 0.47% 21.30 21.40 21.30 825
Feb 18 2025 21.20 0.00 0.00% 21.30 21.30 21.20 21
Feb 17 2025 21.20 -0.50 -2.30% 21.70 22.50 21.20 1,368
Feb 14 2025 21.70 0.40 1.88% 21.30 22.00 21.30 3,608
Feb 13 2025 21.30 -0.30 -1.39% 21.80 21.90 21.30 710
Feb 12 2025 21.60 0.30 1.41% 21.30 21.60 21.30 1,360
Feb 11 2025 21.30 0.60 2.90% 21.20 21.50 21.20 237
Feb 10 2025 20.70 -0.30 -1.43% 20.70 20.70 20.70 171
Feb 07 2025 21.00 -0.50 -2.33% 21.40 21.40 20.70 2,503
Feb 06 2025 21.50 0.50 2.38% 21.10 21.50 21.10 2,598
Feb 05 2025 21.00 0.50 2.44% 20.30 21.00 20.30 1,999
Feb 04 2025 20.50 0.00 0.00% 20.50 20.50 20.50 147
Feb 03 2025 20.50 -0.50 -2.38% 20.70 20.70 20.10 3,211
Jan 31 2025 21.00 -0.50 -2.33% 21.50 21.50 21.00 800
Jan 30 2025 21.50 0.00 0.00% 21.60 21.60 21.20 3,232
Jan 29 2025 21.50 -0.30 -1.38% 22.00 22.00 21.50 1,206
Jan 28 2025 21.80 0.90 4.31% 20.90 21.80 20.60 8,901
Jan 27 2025 20.90 0.20 0.97% 20.40 21.00 20.40 452
Jan 24 2025 20.70 -0.10 -0.48% 21.10 21.10 20.70 512
Jan 23 2025 20.80 -0.20 -0.95% 21.00 21.00 20.80 929
Jan 22 2025 21.00 -0.30 -1.41% 21.00 21.00 21.00 41
Jan 21 2025 21.30 0.50 2.40% 21.30 21.30 21.30 25
Jan 20 2025 20.80 -0.20 -0.95% 20.80 20.80 20.80 330
Jan 17 2025 21.00 0.30 1.45% 20.70 21.00 20.60 2,178
Jan 16 2025 20.70 0.00 0.00% 20.50 20.70 20.40 1,250
Jan 15 2025 20.70 0.30 1.47% 20.70 20.70 20.70 6
Jan 14 2025 20.40 0.00 0.00% 20.60 20.60 20.40 5,210
Jan 13 2025 20.40 -0.10 -0.49% 20.50 21.30 20.40 590
Jan 10 2025 20.50 0.00 0.00% 20.50 20.50 20.50 35
Jan 09 2025 20.50 0.10 0.49% 20.00 20.80 20.00 1,280
Jan 08 2025 20.40 0.40 2.00% 20.00 20.40 19.85 1,456
Jan 07 2025 20.00 -0.20 -0.99% 20.30 20.30 20.00 991
Jan 06 2025 20.20 0.60 3.06% 19.90 20.20 19.70 1,758
Jan 03 2025 19.60 0.00 0.00% 19.60 19.60 19.60 587
Jan 02 2025 19.60 0.40 2.08% 19.25 19.60 19.20 597
Dec 30 2024 19.20 0.15 0.79% 19.05 19.45 19.00 1,753
Dec 27 2024 19.05 0.00 0.00% 19.05 19.05 19.00 1,153
Dec 23 2024 19.05 -0.35 -1.80% 19.25 19.25 19.05 1,495
Dec 20 2024 19.40 0.00 0.00% 19.25 19.40 19.25 420
Dec 19 2024 19.40 -0.20 -1.02% 19.25 19.40 19.25 485
Dec 18 2024 19.60 0.35 1.82% 19.25 19.60 19.25 249
Dec 17 2024 19.25 -0.35 -1.79% 19.35 19.60 19.25 498
Dec 16 2024 19.60 0.00 0.00% 19.30 19.60 19.20 1,481
Dec 13 2024 19.60 0.00 0.00% 19.30 19.60 19.30 884
Dec 12 2024 19.60 0.40 2.08% 19.60 19.60 19.60 33
Dec 11 2024 19.20 -0.60 -3.03% 19.75 19.75 19.20 524
Dec 10 2024 19.80 0.00 0.00% 19.45 19.80 19.45 931
Dec 09 2024 19.80 0.15 0.76% 20.00 20.00 19.45 265
Dec 06 2024 19.65 0.00 0.00% 19.65 20.00 19.45 3,031
Dec 05 2024 19.65 -0.15 -0.76% 19.80 19.80 19.55 1,572
Dec 04 2024 19.80 -0.40 -1.98% 20.10 20.40 19.80 2,970
Dec 03 2024 20.20 0.10 0.50% 20.10 20.20 19.95 1,574
Dec 02 2024 20.10 -0.50 -2.43% 20.30 20.30 19.95 590

Your Recent History

Delayed Upgrade Clock