FEW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 21.30 | 0.20 | 0.95% | 21.90 | 21.90 | 21.30 | 2,060 |
Feb 26 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 3,000 |
Feb 25 2025 | 21.10 | 0.00 | 0.00% | 20.90 | 21.10 | 20.90 | 311 |
Feb 24 2025 | 21.10 | -0.10 | -0.47% | 21.20 | 21.20 | 21.10 | 2,000 |
Feb 21 2025 | 21.20 | 0.20 | 0.95% | 21.10 | 21.20 | 20.90 | 2,663 |
Feb 20 2025 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 20.90 | 1,520 |
Feb 19 2025 | 21.30 | 0.10 | 0.47% | 21.30 | 21.40 | 21.30 | 825 |
Feb 18 2025 | 21.20 | 0.00 | 0.00% | 21.30 | 21.30 | 21.20 | 21 |
Feb 17 2025 | 21.20 | -0.50 | -2.30% | 21.70 | 22.50 | 21.20 | 1,368 |
Feb 14 2025 | 21.70 | 0.40 | 1.88% | 21.30 | 22.00 | 21.30 | 3,608 |
Feb 13 2025 | 21.30 | -0.30 | -1.39% | 21.80 | 21.90 | 21.30 | 710 |
Feb 12 2025 | 21.60 | 0.30 | 1.41% | 21.30 | 21.60 | 21.30 | 1,360 |
Feb 11 2025 | 21.30 | 0.60 | 2.90% | 21.20 | 21.50 | 21.20 | 237 |
Feb 10 2025 | 20.70 | -0.30 | -1.43% | 20.70 | 20.70 | 20.70 | 171 |
Feb 07 2025 | 21.00 | -0.50 | -2.33% | 21.40 | 21.40 | 20.70 | 2,503 |
Feb 06 2025 | 21.50 | 0.50 | 2.38% | 21.10 | 21.50 | 21.10 | 2,598 |
Feb 05 2025 | 21.00 | 0.50 | 2.44% | 20.30 | 21.00 | 20.30 | 1,999 |
Feb 04 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 147 |
Feb 03 2025 | 20.50 | -0.50 | -2.38% | 20.70 | 20.70 | 20.10 | 3,211 |
Jan 31 2025 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 800 |
Jan 30 2025 | 21.50 | 0.00 | 0.00% | 21.60 | 21.60 | 21.20 | 3,232 |
Jan 29 2025 | 21.50 | -0.30 | -1.38% | 22.00 | 22.00 | 21.50 | 1,206 |
Jan 28 2025 | 21.80 | 0.90 | 4.31% | 20.90 | 21.80 | 20.60 | 8,901 |
Jan 27 2025 | 20.90 | 0.20 | 0.97% | 20.40 | 21.00 | 20.40 | 452 |
Jan 24 2025 | 20.70 | -0.10 | -0.48% | 21.10 | 21.10 | 20.70 | 512 |
Jan 23 2025 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 929 |
Jan 22 2025 | 21.00 | -0.30 | -1.41% | 21.00 | 21.00 | 21.00 | 41 |
Jan 21 2025 | 21.30 | 0.50 | 2.40% | 21.30 | 21.30 | 21.30 | 25 |
Jan 20 2025 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 330 |
Jan 17 2025 | 21.00 | 0.30 | 1.45% | 20.70 | 21.00 | 20.60 | 2,178 |
Jan 16 2025 | 20.70 | 0.00 | 0.00% | 20.50 | 20.70 | 20.40 | 1,250 |
Jan 15 2025 | 20.70 | 0.30 | 1.47% | 20.70 | 20.70 | 20.70 | 6 |
Jan 14 2025 | 20.40 | 0.00 | 0.00% | 20.60 | 20.60 | 20.40 | 5,210 |
Jan 13 2025 | 20.40 | -0.10 | -0.49% | 20.50 | 21.30 | 20.40 | 590 |
Jan 10 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 35 |
Jan 09 2025 | 20.50 | 0.10 | 0.49% | 20.00 | 20.80 | 20.00 | 1,280 |
Jan 08 2025 | 20.40 | 0.40 | 2.00% | 20.00 | 20.40 | 19.85 | 1,456 |
Jan 07 2025 | 20.00 | -0.20 | -0.99% | 20.30 | 20.30 | 20.00 | 991 |
Jan 06 2025 | 20.20 | 0.60 | 3.06% | 19.90 | 20.20 | 19.70 | 1,758 |
Jan 03 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 587 |
Jan 02 2025 | 19.60 | 0.40 | 2.08% | 19.25 | 19.60 | 19.20 | 597 |
Dec 30 2024 | 19.20 | 0.15 | 0.79% | 19.05 | 19.45 | 19.00 | 1,753 |
Dec 27 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 19.00 | 1,153 |
Dec 23 2024 | 19.05 | -0.35 | -1.80% | 19.25 | 19.25 | 19.05 | 1,495 |
Dec 20 2024 | 19.40 | 0.00 | 0.00% | 19.25 | 19.40 | 19.25 | 420 |
Dec 19 2024 | 19.40 | -0.20 | -1.02% | 19.25 | 19.40 | 19.25 | 485 |
Dec 18 2024 | 19.60 | 0.35 | 1.82% | 19.25 | 19.60 | 19.25 | 249 |
Dec 17 2024 | 19.25 | -0.35 | -1.79% | 19.35 | 19.60 | 19.25 | 498 |
Dec 16 2024 | 19.60 | 0.00 | 0.00% | 19.30 | 19.60 | 19.20 | 1,481 |
Dec 13 2024 | 19.60 | 0.00 | 0.00% | 19.30 | 19.60 | 19.30 | 884 |
Dec 12 2024 | 19.60 | 0.40 | 2.08% | 19.60 | 19.60 | 19.60 | 33 |
Dec 11 2024 | 19.20 | -0.60 | -3.03% | 19.75 | 19.75 | 19.20 | 524 |
Dec 10 2024 | 19.80 | 0.00 | 0.00% | 19.45 | 19.80 | 19.45 | 931 |
Dec 09 2024 | 19.80 | 0.15 | 0.76% | 20.00 | 20.00 | 19.45 | 265 |
Dec 06 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 20.00 | 19.45 | 3,031 |
Dec 05 2024 | 19.65 | -0.15 | -0.76% | 19.80 | 19.80 | 19.55 | 1,572 |
Dec 04 2024 | 19.80 | -0.40 | -1.98% | 20.10 | 20.40 | 19.80 | 2,970 |
Dec 03 2024 | 20.20 | 0.10 | 0.50% | 20.10 | 20.20 | 19.95 | 1,574 |
Dec 02 2024 | 20.10 | -0.50 | -2.43% | 20.30 | 20.30 | 19.95 | 590 |