FF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 45.52 | -0.96 | -2.07% | 44.68 | 45.52 | 44.68 | 35 |
Jul 15 2024 | 46.48 | 0.00 | 0.00% | 46.48 | 46.48 | 46.48 | 0.00 |
Jul 12 2024 | 46.48 | 2.22 | 5.02% | 46.48 | 46.48 | 46.48 | 16 |
Jul 11 2024 | 44.26 | 3.73 | 9.20% | 44.26 | 44.26 | 44.26 | 21 |
Jul 10 2024 | 40.53 | -2.32 | -5.41% | 40.38 | 40.53 | 40.23 | 464 |
Jul 09 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0.00 |
Jul 08 2024 | 42.85 | -0.15 | -0.35% | 42.85 | 42.85 | 42.85 | 1 |
Jul 05 2024 | 43.00 | -2.54 | -5.58% | 44.60 | 44.60 | 43.00 | 27 |
Jul 04 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0.00 |
Jul 03 2024 | 45.54 | 1.85 | 4.23% | 45.54 | 45.54 | 45.54 | 100 |
Jul 02 2024 | 43.69 | -1.66 | -3.66% | 43.69 | 43.69 | 43.69 | 1 |
Jul 01 2024 | 45.35 | -0.90 | -1.95% | 45.35 | 45.35 | 45.35 | 1 |
Jun 28 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0.00 |
Jun 27 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0.00 |
Jun 26 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0.00 |
Jun 25 2024 | 46.25 | -1.90 | -3.95% | 46.25 | 46.25 | 46.25 | 10 |
Jun 24 2024 | 48.15 | 1.85 | 4.00% | 48.25 | 48.25 | 47.70 | 164 |
Jun 21 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
Jun 20 2024 | 46.30 | 1.70 | 3.81% | 46.30 | 46.30 | 46.30 | 20 |
Jun 19 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
Jun 18 2024 | 44.60 | 1.13 | 2.60% | 44.60 | 44.60 | 44.60 | 2 |
Jun 17 2024 | 43.47 | -1.15 | -2.58% | 43.47 | 43.47 | 43.47 | 385 |
Jun 14 2024 | 44.62 | 0.88 | 2.01% | 44.61 | 44.81 | 43.87 | 312 |
Jun 13 2024 | 43.74 | 1.05 | 2.46% | 43.74 | 43.74 | 43.74 | 117 |
Jun 12 2024 | 42.69 | 1.32 | 3.19% | 42.69 | 42.69 | 42.69 | 100 |
Jun 11 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 41.37 | 0.00 |
Jun 10 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 41.37 | 0.00 |
Jun 07 2024 | 41.37 | -0.43 | -1.03% | 41.37 | 41.37 | 41.37 | 20 |
Jun 06 2024 | 41.80 | -0.68 | -1.60% | 41.80 | 41.80 | 41.80 | 36 |
Jun 05 2024 | 42.48 | 0.25 | 0.59% | 42.48 | 42.48 | 42.48 | 30 |
Jun 04 2024 | 42.23 | -1.20 | -2.76% | 43.06 | 43.06 | 42.23 | 36 |
Jun 03 2024 | 43.43 | 1.03 | 2.43% | 43.43 | 43.43 | 43.43 | 1 |
May 31 2024 | 42.40 | 2.17 | 5.39% | 42.40 | 42.40 | 42.40 | 50 |
May 30 2024 | 40.23 | 0.00 | 0.00% | 40.23 | 40.23 | 40.23 | 0.00 |
May 29 2024 | 40.23 | -0.77 | -1.88% | 40.23 | 40.23 | 40.23 | 50 |
May 28 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
May 27 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
May 24 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 50 |
May 23 2024 | 41.40 | -2.42 | -5.52% | 41.40 | 41.40 | 41.40 | 1,000 |
May 22 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0.00 |
May 21 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0.00 |
May 20 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0.00 |
May 17 2024 | 43.82 | -0.24 | -0.54% | 43.82 | 43.82 | 43.82 | 3 |
May 16 2024 | 44.06 | -0.38 | -0.86% | 44.06 | 44.06 | 44.06 | 1 |
May 15 2024 | 44.44 | 0.44 | 1.00% | 44.42 | 44.44 | 44.42 | 92 |
May 14 2024 | 44.00 | -0.88 | -1.96% | 43.87 | 44.72 | 43.87 | 621 |
May 13 2024 | 44.88 | 0.88 | 2.00% | 44.67 | 44.88 | 44.67 | 34 |
May 10 2024 | 44.00 | 1.94 | 4.61% | 43.81 | 44.00 | 43.81 | 328 |
May 09 2024 | 42.06 | 1.32 | 3.24% | 42.06 | 42.06 | 42.06 | 2 |
May 08 2024 | 40.74 | 0.00 | 0.00% | 40.74 | 40.74 | 40.74 | 0.00 |
May 07 2024 | 40.74 | -0.33 | -0.80% | 41.61 | 41.85 | 40.74 | 48 |
May 06 2024 | 41.07 | 1.67 | 4.24% | 40.87 | 41.07 | 40.06 | 573 |
May 03 2024 | 39.40 | 2.80 | 7.65% | 35.78 | 40.42 | 35.78 | 208 |
May 02 2024 | 36.60 | 0.90 | 2.52% | 36.60 | 36.60 | 36.60 | 1 |
Apr 30 2024 | 35.70 | -2.23 | -5.88% | 37.84 | 37.84 | 35.70 | 167 |
Apr 29 2024 | 37.93 | 1.37 | 3.75% | 38.19 | 38.19 | 37.93 | 18 |
Apr 26 2024 | 36.56 | 0.00 | 0.00% | 36.56 | 36.56 | 36.56 | 0.00 |
Apr 25 2024 | 36.56 | -0.54 | -1.46% | 36.75 | 36.75 | 36.56 | 48 |
Apr 24 2024 | 37.10 | -1.35 | -3.51% | 38.35 | 38.35 | 37.02 | 323 |
Apr 23 2024 | 38.45 | 0.30 | 0.79% | 38.45 | 38.45 | 38.45 | 1 |
Apr 22 2024 | 38.15 | -0.25 | -0.65% | 38.23 | 38.23 | 38.15 | 341 |
Apr 19 2024 | 38.40 | -0.28 | -0.72% | 38.00 | 38.40 | 38.00 | 50 |
Apr 18 2024 | 38.68 | -0.38 | -0.97% | 38.28 | 39.08 | 38.28 | 39 |