We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.88349514563 | 0.0515 | 0.0655 | 0.05 | 70690 | 0.05445095 | DE |
| 4 | -0.0015 | -2.72727272727 | 0.055 | 0.0655 | 0.048 | 59346 | 0.05307551 | DE |
| 12 | -0.007 | -11.5702479339 | 0.0605 | 0.0775 | 0.048 | 58908 | 0.05664296 | DE |
| 26 | -0.0365 | -40.5555555556 | 0.09 | 0.111 | 0.0445 | 64888 | 0.0639445 | DE |
| 52 | -0.0215 | -28.6666666667 | 0.075 | 0.147 | 0.0445 | 47409 | 0.07745434 | DE |
| 156 | -0.1035 | -65.923566879 | 0.157 | 0.26 | 0.035 | 28703 | 0.09884069 | DE |
| 260 | -0.0355 | -39.8876404494 | 0.089 | 0.51 | 0.031 | 49889 | 0.14410713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.0505 | 0 | 0.00 | 0.055 | 0.0615 | 0.0505 | 107693 |
| 1730409960 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 500 |
| 1730323560 | 0.05 | -0.005 | -9.09 | 0.0505 | 0.0505 | 0.05 | 30600 |
| 1730237160 | 0.055 | 0 | 0.00 | 0.057 | 0.06 | 0.055 | 105760 |
| 1730150760 | 0.055 | -0.0045 | -7.56 | 0.0515 | 0.0655 | 0.0515 | 145900 |
| 1729887960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729801560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729715160 | 0.0595 | 0.0105 | 21.43 | 0.0595 | 0.0595 | 0.0595 | 12000 |
| 1729628760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729542360 | 0.049 | -0.0005 | -1.01 | 0.0595 | 0.0595 | 0.049 | 101657 |
| 1729283160 | 0.0495 | -0.0045 | -8.33 | 0.0575 | 0.0575 | 0.0495 | 44658 |
| 1729196760 | 0.054 | 0.006 | 12.50 | 0.0485 | 0.054 | 0.0485 | 138500 |
| 1729110360 | 0.048 | -0.007 | -12.73 | 0.06 | 0.06 | 0.048 | 80567 |
| 1729023960 | 0.055 | 0.0005 | 0.92 | 0.0585 | 0.0605 | 0.0485 | 53800 |
| 1728937560 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1728678360 | 0.0545 | -0.0005 | -0.91 | 0.058 | 0.058 | 0.0545 | 29578 |
| 1728591960 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 10000 |
| 1728505560 | 0.054 | -0.002 | -3.57 | 0.0595 | 0.0595 | 0.054 | 28488 |
| 1728419160 | 0.056 | -0.006 | -9.68 | 0.062 | 0.062 | 0.056 | 55500 |
| 1728332760 | 0.062 | 0.0095 | 18.10 | 0.064 | 0.064 | 0.062 | 10500 |
| 1728073560 | 0.0525 | -0.003 | -5.41 | 0.055 | 0.059 | 0.0525 | 101528 |
| 1727987220 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 7000 |
| 1727900820 | 0.055 | 0.002 | 3.77 | 0.056 | 0.057 | 0.055 | 10500 |
| 1727814420 | 0.053 | -0.0105 | -16.54 | 0.06 | 0.06 | 0.0509999 | 468888 |
| 1727728020 | 0.0635 | 0.005 | 8.55 | 0.0655 | 0.066 | 0.0635 | 33700 |
| 1727468760 | 0.0585 | 0.0045 | 8.33 | 0.0595 | 0.0595 | 0.053 | 198232 |
| 1727382360 | 0.054 | -0.0055 | -9.24 | 0.055 | 0.055 | 0.054 | 31000 |
| 1727295960 | 0.0595 | 0.0015 | 2.59 | 0.067 | 0.067 | 0.0595 | 25173 |
| 1727209560 | 0.058 | -0.002 | -3.33 | 0.0595 | 0.0595 | 0.058 | 161733 |
| 1727123160 | 0.06 | -0.002 | -3.23 | 0.0585 | 0.06 | 0.0585 | 91347 |
| 1726864020 | 0.062 | 0.0055 | 9.73 | 0.062 | 0.062 | 0.062 | 10000 |
| 1726777560 | 0.0565 | -0.004 | -6.61 | 0.0565 | 0.0565 | 0.0565 | 10500 |
| 1726691160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1726604760 | 0.0605 | -0.0045 | -6.92 | 0.062 | 0.062 | 0.0605 | 24000 |
| 1726518360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726259160 | 0.065 | -0.0035 | -5.11 | 0.06 | 0.065 | 0.0565 | 54700 |
| 1726172760 | 0.0685 | -0.001 | -1.44 | 0.068 | 0.0685 | 0.068 | 15500 |
| 1726086360 | 0.0695 | 0.009 | 14.88 | 0.0695 | 0.0695 | 0.063 | 21000 |
| 1725999960 | 0.0605 | -0.01 | -14.18 | 0.069 | 0.0704999 | 0.0605 | 85000 |
| 1725913560 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1725654360 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1725567960 | 0.0704999 | 0.0154999 | 28.18 | 0.063 | 0.0704999 | 0.063 | 16000 |
| 1725481560 | 0.055 | -0.005 | -8.33 | 0.0635 | 0.0635 | 0.055 | 146605 |
| 1725395160 | 0.06 | -0.006 | -9.09 | 0.0665 | 0.0665 | 0.054 | 4500 |
| 1725308760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725049560 | 0.066 | 0.01 | 17.86 | 0.06 | 0.066 | 0.06 | 29776 |
| 1724963160 | 0.056 | -0.007 | -11.11 | 0.056 | 0.056 | 0.056 | 1100 |
| 1724876760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 7000 |
| 1724790420 | 0.063 | -0.008 | -11.27 | 0.0745 | 0.0745 | 0.063 | 93676 |
| 1724704020 | 0.0709999 | -0.0035 | -4.70 | 0.07 | 0.0714999 | 0.07 | 54295 |
| 1724444820 | 0.0745 | 0.001 | 1.36 | 0.0775 | 0.0775 | 0.0745 | 12000 |
| 1724358420 | 0.0735 | 0.0205 | 38.68 | 0.073 | 0.0735 | 0.073 | 49500 |
| 1724271960 | 0.053 | -0.003 | -5.36 | 0.063 | 0.0635 | 0.053 | 34000 |
| 1724185620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724099220 | 0.056 | -0.0195 | -25.83 | 0.056 | 0.056 | 0.056 | 4256 |
| 1723840020 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723753620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723667220 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723580820 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723494420 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723235220 | 0.0755 | 0.0025 | 3.42 | 0.0605 | 0.0755 | 0.0605 | 350 |
| 1723148820 | 0.073 | 0.0010001 | 1.39 | 0.073 | 0.073 | 0.073 | 10000 |
| 1723062420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1722976020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1722889620 | 0.0719999 | 0.0074999 | 11.63 | 0.0655 | 0.0719999 | 0.065 | 80500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
