Fidelity UCITS II ICAV More Historical Data - FFGC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS II ICAV (FFGC)
Fidelity UCITS II ICAV (FFGC) Historical

FFGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Dec 17 2024	5.00	0.01	0.11%	5.00	5.00	5.00	1,000
Dec 16 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 13 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 12 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 11 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 10 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 09 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 06 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 05 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 04 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 03 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Dec 02 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Nov 29 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Nov 28 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0
Nov 27 2024	4.9944	0.00	0.00%	4.9944	4.9944	4.9944	0

Fidelity UCITS II ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions