ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.9325
-0.0015
(-0.03%)
Closed November 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.9325
Bid
4.9001
Ask
4.9649
Volume
12
4.9126 Day's Range 4.9544
0.00 52 Week Range 0.00
Previous Close
4.934
Open
4.9544
Last Trade
1
@
4.9126
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
$ 23.20
(7.81%)
171.4M

Discussion

View Full Feed
LCJR LCJR 43 seconds ago
Well said. 

LCJR

RDAR
Curt D Curt D 1 minute ago
Nice post! Can't argue with that logic, but I'm sure the naysayers will try!
RDAR
DakotaBoy DakotaBoy 1 minute ago
https://mailchi.mp/niocorp.com/niocorp-announces-pricing-of-approximately-60-million-underwritten-public-offering-concurrent-private-placement-of-common-shares-and-warrants?e=23288d1119
NB
janice shell janice shell 2 minutes ago
He's really good at what he does.
SoxFan SoxFan 2 minutes ago
what do they mean and how does that affect your analysis.
WooptdooU WooptdooU 2 minutes ago
Grifter lebby from interview, "RESET EXPECTATIONS"!!!! Why didn't he reset the expectations with the cowardly ship jumper UNadmiral, head of compensation committee dude?

I'll tell you why! The ship jumper already knew the time lines were MISGUIDED. From his standpoint, he was just
LWLG
Susie924 Susie924 2 minutes ago
That was good!
oystersnbeer oystersnbeer 3 minutes ago
https://www.threads.net/@kamalahq/post/DB7c40aIrOd
BDEZ BDEZ 3 minutes ago
Lol..Danica Patrick trolls Kamala Paid Speakers

https://x.com/TheThe1776/status/1853207063675166944
Investor082 Investor082 3 minutes ago
LOL! Your securities lawyer and big pharma friends have been taking you for a ride for several years now! ;) I’d stop paying/consulting them because you have lost 80-90% of your investment value in the last coupe of years.
NWBO
janice shell janice shell 4 minutes ago
That too.
gdl gdl 4 minutes ago
For once I would like my setup to be correct. Can the next 2 or even 3 days have the momentum needed to spike above 5800?
The recent polls keep showing Harris gaining and leading in some red states. The real FEAR of a fascist is in the hands of woman that have men determined to blow the wor
janice shell janice shell 4 minutes ago
Fortunately I've never got into that stuff...
Stock Investor Wire Stock Investor Wire 4 minutes ago
ILLR Symbolizes a New Era for Triller Group Inc.
https://youtu.be/eFKXZzRWDLY?si=Hb7BxXXFVMQfuRpL
#ILLR #stocks #nasdaq #AI #amplify #BKFC #conormcgregor
ILLR
janice shell janice shell 5 minutes ago
That's because he thinks he's king.
OMOLIVES OMOLIVES 6 minutes ago
Those high points existed from the beginning until they improved the data collection. As seen here:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/qxpbgCapture1.PNG

The reason is the NIBRS. The agency started pushing that hard back in 2018. If you look at th
delerious1 delerious1 7 minutes ago
In reply...how rude, no, no, "investors"?????, they don't

Hope that helps
RONN
janice shell janice shell 7 minutes ago
Antivaxxers are annoying and stupid. What can I say?
955 955 7 minutes ago
Trump or Nuclear War. That is the choice. Suddenly, all other election issues seem insignificant. The most important election in world history. VOTE in spite of all the fraud!
FMCC
Peeteman Peeteman 8 minutes ago
Then the day of the month in November that they have normally come out based on prior month’s release of information. Does that meet with your approval?
AXXA
Investor082 Investor082 8 minutes ago
Nope. There is no point waiting for the UK approval in GBM to announce a combo trial deal in another indication. If the partner company was striking a deal to commercialize DCVAX-L in GBM indication in the UK and some other regions then I agree the upcoming UK approval derisks their investment. Howe
ASM NWBO
learningcurve2020 learningcurve2020 9 minutes ago
RFK Jr. Proposes Removing Fluoride From Public Water if Trump Wins Second Term
NWBO
Bullrunner2 Bullrunner2 9 minutes ago
I agree with the $25 million buyback. That would leave $276 million in cash, which would still be plenty for many years! The market cap is only about $240 million, so that would be a 10% buyback. Of course, they could not buy back the entire amount at current prices, as they would be competing with
AMRN
NASDAQ2020 NASDAQ2020 11 minutes ago
Opioids with FDA-Approved Labeling Describing Abuse-Deterrent Properties
FDA has approved these opioids with labeling describing abuse-deterrent properties consistent with the FDA’s Guidance for Industry: Abuse-Deterrent Opioids – Evaluation and Labeling:

OxyContin
Hysin
ELTP