We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.540216086435 | 33.32 | 33.32 | 33.32 | 121 | 33.32 | DE |
| 4 | 0.25 | 0.751879699248 | 33.25 | 34.4 | 33.015 | 63 | 33.91756757 | DE |
| 12 | -0.494999 | -1.456093586 | 33.994999 | 36.24 | 33.015 | 228 | 34.26453917 | DE |
| 26 | 1.9 | 6.01265822785 | 31.6 | 36.24 | 30.4 | 301 | 33.57372738 | DE |
| 52 | 9.1 | 37.2950819672 | 24.4 | 36.24 | 21.8 | 885 | 26.98038821 | DE |
| 156 | 9.1 | 37.2950819672 | 24.4 | 36.24 | 21.8 | 885 | 26.98038821 | DE |
| 260 | 9.1 | 37.2950819672 | 24.4 | 36.24 | 21.8 | 885 | 26.98038821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556760 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1720470360 | 33.32 | -0.9 | -2.62 | 33.32 | 33.32 | 33.32 | 121 |
| 1720211220 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1720124820 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1720038420 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1719952020 | 34.215 | -0.07 | -0.19 | 33.43 | 34.215 | 33.43 | 102 |
| 1719865620 | 34.28 | 1.19 | 3.58 | 34.28 | 34.28 | 34.28 | 1 |
| 1719606420 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1719520020 | 33.095 | -1.31 | -3.79 | 33.015 | 33.095 | 33.015 | 28 |
| 1719433620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1719347220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1719260820 | 34.4 | 0.96 | 2.87 | 34.005 | 34.4 | 34.005 | 167 |
| 1719001560 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1718915160 | 33.439999 | 0.19 | 0.57 | 33.439999 | 33.439999 | 33.439999 | 4 |
| 1718828820 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1718742420 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1718656020 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1718396820 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1718310420 | 33.25 | 0.03 | 0.09 | 33.25 | 33.25 | 33.25 | 21 |
| 1718224020 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1718137620 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1718051220 | 33.22 | -0.18 | -0.54 | 33.22 | 33.22 | 33.22 | 308 |
| 1717792020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717705620 | 33.4 | -0.31 | -0.90 | 33.4 | 33.4 | 33.4 | 227 |
| 1717619220 | 33.705 | 0 | 0.00 | 33.705 | 33.705 | 33.705 | 0 |
| 1717532820 | 33.705 | 0 | 0.00 | 33.705 | 33.705 | 33.705 | 0 |
| 1717446420 | 33.705 | -0.76 | -2.21 | 34.205 | 34.85 | 33.4 | 1279 |
| 1717187220 | 34.465 | 0.9 | 2.68 | 34.104999 | 34.465 | 34.07 | 529 |
| 1717100820 | 33.565 | 0.42 | 1.27 | 33.565 | 33.565 | 33.565 | 39 |
| 1717014420 | 33.145 | -1.2 | -3.49 | 33.145 | 33.145 | 33.145 | 91 |
| 1716928020 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1716841620 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1716582420 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1716496020 | 34.345 | -0.7 | -1.98 | 34.345 | 34.345 | 34.345 | 75 |
| 1716409620 | 35.04 | -0.98 | -2.71 | 35.04 | 35.04 | 35.04 | 34 |
| 1716323220 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1716236820 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1715977620 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1715891220 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
| 1715804820 | 36.015 | 0.57 | 1.61 | 36.015 | 36.015 | 36.015 | 1 |
| 1715718420 | 35.445 | -0.8 | -2.19 | 35.445 | 35.445 | 35.445 | 28 |
| 1715632020 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1715372820 | 36.24 | 0.49 | 1.37 | 36.07 | 36.24 | 36.07 | 48 |
| 1715286420 | 35.75 | 0.4 | 1.12 | 35.64 | 35.75 | 35.64 | 149 |
| 1715200020 | 35.354999 | 0.09 | 0.26 | 35.354999 | 35.354999 | 35.354999 | 57 |
| 1715113620 | 35.265 | -0.06 | -0.16 | 35.265 | 35.265 | 35.265 | 1 |
| 1715027220 | 35.32 | 0.45 | 1.28 | 34.97 | 35.32 | 34.97 | 360 |
| 1714768020 | 34.875 | 0.38 | 1.12 | 34.645 | 35.055 | 34.645 | 518 |
| 1714681560 | 34.49 | -0.17 | -0.48 | 34.784999 | 34.905 | 34.49 | 789 |
| 1714508820 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1714422420 | 34.655 | 0.52 | 1.52 | 34.655 | 34.655 | 34.655 | 6 |
| 1714163220 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1714076820 | 34.135 | -0.5 | -1.43 | 34.135 | 34.135 | 34.135 | 590 |
| 1713990420 | 34.63 | 0.22 | 0.62 | 34.63 | 34.63 | 34.63 | 65 |
| 1713903960 | 34.415 | 0.24 | 0.70 | 34.415 | 34.415 | 34.415 | 1040 |
| 1713817560 | 34.174999 | 0.18 | 0.53 | 34.174999 | 34.174999 | 34.174999 | 148 |
| 1713558420 | 33.994999 | 1.53 | 4.73 | 33.994999 | 33.994999 | 33.994999 | 10 |
| 1713472020 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1713385620 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1713299220 | 32.46 | -0.82 | -2.46 | 32.46 | 32.46 | 32.46 | 150 |
| 1713212820 | 33.28 | 1.53 | 4.80 | 33.28 | 33.28 | 33.28 | 1 |
| 1712953620 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1712867220 | 31.755 | -0.46 | -1.43 | 32.085 | 32.085 | 31.755 | 251 |
| 1712780760 | 32.215 | -0.75 | -2.28 | 32.545 | 32.545 | 32.215 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
