![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 33.095 | -1.31 | -3.79 | 33.015 | 33.095 | 33.015 | 28 |
1719433620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1719347220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1719260820 | 34.4 | 0.96 | 2.87 | 34.005 | 34.4 | 34.005 | 167 |
1719001560 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
1718915160 | 33.439999 | 0.19 | 0.57 | 33.439999 | 33.439999 | 33.439999 | 4 |
1718828820 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
1718742420 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
1718656020 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
1718396820 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
1718310420 | 33.25 | 0.03 | 0.09 | 33.25 | 33.25 | 33.25 | 21 |
1718224020 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
1718137620 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
1718051220 | 33.22 | -0.18 | -0.54 | 33.22 | 33.22 | 33.22 | 308 |
1717792020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1717705620 | 33.4 | -0.31 | -0.90 | 33.4 | 33.4 | 33.4 | 227 |
1717619220 | 33.705 | 0 | 0.00 | 33.705 | 33.705 | 33.705 | 0 |
1717532820 | 33.705 | 0 | 0.00 | 33.705 | 33.705 | 33.705 | 0 |
1717446420 | 33.705 | -0.76 | -2.21 | 34.205 | 34.85 | 33.4 | 1279 |
1717187220 | 34.465 | 0.9 | 2.68 | 34.104999 | 34.465 | 34.07 | 529 |
1717100820 | 33.565 | 0.42 | 1.27 | 33.565 | 33.565 | 33.565 | 39 |
1717014420 | 33.145 | -1.2 | -3.49 | 33.145 | 33.145 | 33.145 | 91 |
1716928020 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
1716841620 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
1716582420 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
1716496020 | 34.345 | -0.7 | -1.98 | 34.345 | 34.345 | 34.345 | 75 |
1716409620 | 35.04 | -0.98 | -2.71 | 35.04 | 35.04 | 35.04 | 34 |
1716323220 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
1716236820 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
1715977620 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
1715891220 | 36.015 | 0 | 0.00 | 36.015 | 36.015 | 36.015 | 0 |
1715804820 | 36.015 | 0.57 | 1.61 | 36.015 | 36.015 | 36.015 | 1 |
1715718420 | 35.445 | -0.8 | -2.19 | 35.445 | 35.445 | 35.445 | 28 |
1715632020 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
1715372820 | 36.24 | 0.49 | 1.37 | 36.07 | 36.24 | 36.07 | 48 |
1715286420 | 35.75 | 0.4 | 1.12 | 35.64 | 35.75 | 35.64 | 149 |
1715200020 | 35.354999 | 0.09 | 0.26 | 35.354999 | 35.354999 | 35.354999 | 57 |
1715113620 | 35.265 | -0.06 | -0.16 | 35.265 | 35.265 | 35.265 | 1 |
1715027220 | 35.32 | 0.45 | 1.28 | 34.97 | 35.32 | 34.97 | 360 |
1714768020 | 34.875 | 0.38 | 1.12 | 34.645 | 35.055 | 34.645 | 518 |
1714681560 | 34.49 | -0.17 | -0.48 | 34.784999 | 34.905 | 34.49 | 789 |
1714508820 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
1714422420 | 34.655 | 0.52 | 1.52 | 34.655 | 34.655 | 34.655 | 6 |
1714163220 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
1714076820 | 34.135 | -0.5 | -1.43 | 34.135 | 34.135 | 34.135 | 590 |
1713990420 | 34.63 | 0.22 | 0.62 | 34.63 | 34.63 | 34.63 | 65 |
1713903960 | 34.415 | 0.24 | 0.70 | 34.415 | 34.415 | 34.415 | 1040 |
1713817560 | 34.174999 | 0.18 | 0.53 | 34.174999 | 34.174999 | 34.174999 | 148 |
1713558420 | 33.994999 | 1.53 | 4.73 | 33.994999 | 33.994999 | 33.994999 | 10 |
1713472020 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
1713385620 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
1713299220 | 32.46 | -0.82 | -2.46 | 32.46 | 32.46 | 32.46 | 150 |
1713212820 | 33.28 | 1.53 | 4.80 | 33.28 | 33.28 | 33.28 | 1 |
1712953620 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
1712867220 | 31.755 | -0.46 | -1.43 | 32.085 | 32.085 | 31.755 | 251 |
1712780760 | 32.215 | -0.75 | -2.28 | 32.545 | 32.545 | 32.215 | 226 |
1712694360 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
1712607960 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
1712348760 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
1712262360 | 32.965 | -0.26 | -0.78 | 32.965 | 32.965 | 32.965 | 1 |
1712175960 | 33.225 | -0.55 | -1.61 | 33.225 | 33.225 | 33.225 | 90 |
1712089560 | 33.77 | 0.37 | 1.11 | 34.45 | 34.45 | 33.36 | 3889 |
1711605600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions