PEUGEOT INVEST Historical Data - FFP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PEUGEOT INVEST (FFP)
PEUGEOT INVEST (FFP) Historical

PEUGEOT INVEST (FFP)

73.70

0.80

(1.10%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-2.38410596026	75.5	75.5	73.2	44	74.12528736	DE
4	-0.7	-0.940860215054	74.4	75.5	69.599999	57	73.59457083	DE
12	1.4	1.93637621024	72.3	75.5	69.599999	52	72.68124588	DE
26	3.4	4.83641536273	70.3	75.5	67.5	60	71.67666631	DE
52	3.4	4.83641536273	70.3	75.5	67.5	60	71.67666631	DE
156	3.4	4.83641536273	70.3	75.5	67.5	60	71.67666631	DE
260	3.4	4.83641536273	70.3	75.5	67.5	60	71.67666631	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	73.7	0.5	0.68	73.7	73.7	73.7	2
1740691620	73.2	-2.3	-3.05	73.3	73.3	73.2	52
1740605220	75.5	0	0.00	75.5	75.5	75.5	0
1740518820	75.5	0	0.00	75.5	75.5	75.5	0
1740432420	75.5	0	0.00	75.5	75.5	75.5	0
1740173220	75.5	1.4	1.89	75.5	75.5	75.5	35
1740086820	74.099999	-0.5	-0.67	73.8	74.099999	73.8	4
1740000420	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1739914020	74.599999	-0.4	-0.53	74.599999	74.599999	74.599999	50
1739827620	75	0.8	1.08	75	75	75	16
1739568420	74.2	0	0.00	74.2	74.2	74.2	0
1739482020	74.2	1.5	2.06	74.2	74.2	74.2	182
1739395620	72.7	0	0.00	72.7	72.7	72.7	0
1739309220	72.7	-1	-1.36	73	73	72.7	70
1739222820	73.7	0	0.00	73.7	73.7	73.7	0
1738963620	73.7	0	0.00	73.7	73.7	73.7	0
1738877220	73.7	2.9	4.10	73.7	73.7	73.7	4
1738790820	70.8	0	0.00	70.8	70.8	70.8	0
1738704420	70.8	0	0.00	70.8	70.8	70.8	0
1738618020	70.8	-4.7	-6.23	69.599999	70.8	69.599999	100
1738358820	75.5	2.3	3.14	74.4	75.5	74.4	58
1738272420	73.2	0	0.00	73.2	73.2	73.2	0
1738186020	73.2	0	0.00	73.2	73.2	73.2	0
1738099620	73.2	1.8	2.52	73.2	73.2	73.2	38
1738013220	71.4	-0.1	-0.14	71.4	71.4	71.4	10
1737754020	71.5	-0.3	-0.42	70.8	71.5	70.8	64
1737667620	71.8	0	0.00	71.8	71.8	71.8	0
1737581220	71.8	0	0.00	71.8	71.8	71.8	0
1737494820	71.8	0	0.00	71.8	71.8	71.8	0
1737408420	71.8	0.9	1.27	71.599999	71.8	71.599999	9
1737149220	70.9	0	0.00	70.9	70.9	70.9	0
1737062820	70.9	0.8	1.14	70.9	70.9	70.9	8
1736976420	70.099999	-0.4	-0.57	70	70.099999	70	105
1736890020	70.5	-0.2	-0.28	70.5	70.5	70.5	12
1736803620	70.7	0	0.00	70.7	70.7	70.7	0
1736544420	70.7	-2.6	-3.55	72	72.099999	70.7	20
1736458020	73.3	0	0.00	73.3	73.3	73.3	0
1736371620	73.3	-1.1	-1.48	73.099999	73.3	73.099999	53
1736285220	74.4	0.9	1.22	73.9	74.4	73.9	52
1736198820	73.5	0.8	1.10	73.5	73.5	73.5	5
1735939620	72.7	-0.3	-0.41	72.7	72.7	72.7	26
1735853220	73	0	0.00	73	73	73	0
1735594020	73	0.1	0.14	72.9	73	72.9	27
1735334820	72.9	1.7	2.39	72.099999	72.9	72.099999	26
1734989220	71.2	-0.1	-0.14	71.2	71.2	71.2	3
1734730020	71.3	-0.5	-0.70	70	71.3	70	103
1734643620	71.8	0	0.00	71.8	71.8	71.8	0
1734557220	71.8	1.7	2.43	71.8	71.8	71.8	1
1734470820	70.099999	0	0.00	70.099999	70.099999	70.099999	0
1734384420	70.099999	-1.7	-2.37	71.2	71.2	70.099999	130
1734125220	71.8	0	0.00	71.8	71.8	71.8	0
1734038820	71.8	0.4	0.56	71.8	71.8	71.8	25
1733952420	71.4	-2.7	-3.64	71.9	71.9	71.4	85
1733866020	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1733779620	74.099999	1.8	2.49	73.099999	74.099999	73.099999	270
1733520420	72.3	3.4	4.93	72.3	72.3	72.3	10
1733434020	68.9	0	0.00	68.9	68.9	68.9	0
1733347620	68.9	1.3	1.92	68.4	68.9	68.4	317
1733261220	67.599999	-0.5	-0.73	67.599999	67.599999	67.599999	50
1733174820	68.099999	-3	-4.22	68.7	68.7	67.5	150

Freedom Nutritional Prod...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions