ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,223.76
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. F5 Inc (FFV) Quote

F5 Inc

F5 Inc (FFV)

TG
295.60
-1.30
(-0.44%)
Closed February 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
295.60
Bid
294.70
Ask
296.50
Volume
60
294.90 Day's Range 297.70
149.75 52 Week Range 303.40
Market Cap
17.327B
Previous Close
296.90
Open
297.70
Last Trade
8
@
295
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
135
Shares Outstanding
58,614,865
Dividend Yield
-
PE Ratio
32.07
Earnings Per Share (EPS)
9.67
Revenue
2.82B
Net Profit
566.78M

About F5 Inc

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.f5.com
Headquarters
Olympia, Washington, USA
Founded
-
F5 Inc is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker FFV. The last closing price for F5 was 296.90 €. Over the last year, F5 shares have traded in a share price range of 149.75 € to 303.40 €.

F5 currently has 58,614,865 shares outstanding. The market capitalization of F5 is 17.40 € billion. F5 has a price to earnings ratio (PE ratio) of 32.07.

Ask ADVFN Intelligence (AI)

FFV Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29999-0.437854511211296.89999303.39999290.5176299.2809055DE
43714.3078112916258.6303.39999246.6131285.10587093DE
1261.226.1092150171234.4303.39999233135257.93907449DE
26121.0569.3497565168174.55303.39999174132224.6058145DE
52122.6570.916449841172.95303.39999149.75103209.93814118DE
156122.170.3746397695173.5303.39999137.4499974195.72868502DE
260177.6150.508474576118303.399998149184.39505469DE

FFV - Frequently Asked Questions (FAQ)

What is the current F5 share price?
The current share price of F5 is 295.60 €
How many F5 shares are in issue?
F5 has 58,614,865 shares in issue
What is the market cap of F5?
The market capitalisation of F5 is EUR 17.4B
What is the 1 year trading range for F5 share price?
F5 has traded in the range of 149.75 € to 303.40 € during the past year
What is the PE ratio of F5?
The price to earnings ratio of F5 is 32.07
What is the cash to sales ratio of F5?
The cash to sales ratio of F5 is 6.46
What is the reporting currency for F5?
F5 reports financial results in USD
What is the latest annual turnover for F5?
The latest annual turnover of F5 is USD 2.82B
What is the latest annual profit for F5?
The latest annual profit of F5 is USD 566.78M
What is the registered address of F5?
The registered address for F5 is 711 CAPITOL WAY S, STE 204, OLYMPIA, WASHINGTON, 98501 1267
What is the F5 website address?
The website address for F5 is www.f5.com
Which industry sector does F5 operate in?
F5 operates in the COMPUTER COMMUNICATION EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/nruszxrp_@_16_6m_3am_250_pole_vault_w_11.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/16/shmhnXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg






XRPUSD
ksquared ksquared 3 minutes ago
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 8 minutes ago
Fill my boat ill stay the course
GVSI
KIPK KIPK 20 minutes ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 21 minutes ago
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 23 minutes ago
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 26 minutes ago
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 28 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 35 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 38 minutes ago
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 39 minutes ago
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 43 minutes ago
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 44 minutes ago
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 48 minutes ago
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 48 minutes ago
17-12-22-23 ..... Gl !!
EZ2 EZ2 54 minutes ago
Hi Red ! 
cojoboy cojoboy 56 minutes ago
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 1 hour ago
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 1 hour ago
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 hour ago
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 1 hour ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

Your Recent History

TG
FFV
F5
NASDAQ
FAGXX
Agf Canadian Money Marke...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads