We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 1286 | -8 | -0.62 | 1280 | 1286 | 1280 | 11 |
| 1731705960 | 1294 | -8 | -0.61 | 1294 | 1294 | 1294 | 2 |
| 1731619560 | 1302 | 16 | 1.24 | 1296 | 1302 | 1292 | 24 |
| 1731533160 | 1286 | 8 | 0.63 | 1286 | 1286 | 1286 | 4 |
| 1731446820 | 1278 | 24 | 1.91 | 1248 | 1284 | 1248 | 34 |
| 1731360420 | 1254 | 32 | 2.62 | 1252 | 1254 | 1252 | 12 |
| 1731101220 | 1222 | 6 | 0.49 | 1214 | 1222 | 1214 | 3 |
| 1731014760 | 1216 | 14 | 1.16 | 1210 | 1220 | 1210 | 24 |
| 1730928360 | 1202 | -8 | -0.66 | 1246 | 1264 | 1202 | 25 |
| 1730841960 | 1210 | 10 | 0.83 | 1206 | 1210 | 1206 | 10 |
| 1730755560 | 1200 | 46 | 3.99 | 1236 | 1238 | 1200 | 27 |
| 1730496360 | 1154 | 14 | 1.23 | 1154 | 1154 | 1154 | 2 |
| 1730409960 | 1140 | -20 | -1.72 | 1140 | 1140 | 1140 | 4 |
| 1730323560 | 1160 | -4 | -0.34 | 1168 | 1174 | 1160 | 58 |
| 1730237160 | 1164 | -6 | -0.51 | 1170 | 1184 | 1164 | 20 |
| 1730150760 | 1170 | 0 | 0.00 | 1168 | 1170 | 1158 | 7 |
| 1729888020 | 1170 | 12 | 1.04 | 1158 | 1170 | 1158 | 8 |
| 1729801560 | 1158 | -4 | -0.34 | 1158 | 1162 | 1154 | 57 |
| 1729715160 | 1162 | -8 | -0.68 | 1166 | 1168 | 1156 | 49 |
| 1729628760 | 1170 | -6 | -0.51 | 1170 | 1170 | 1170 | 10 |
| 1729542360 | 1176 | 24 | 2.08 | 1156 | 1176 | 1156 | 22 |
| 1729283160 | 1152 | -16 | -1.37 | 1182 | 1182 | 1152 | 6 |
| 1729196760 | 1168 | 8 | 0.69 | 1168 | 1168 | 1168 | 1 |
| 1729110360 | 1160 | -12 | -1.02 | 1168 | 1170 | 1160 | 6 |
| 1729023960 | 1172 | -2 | -0.17 | 1174 | 1194 | 1172 | 45 |
| 1728937620 | 1174 | 0 | 0.00 | 1170 | 1178 | 1170 | 35 |
| 1728678360 | 1174 | 30 | 2.62 | 1158 | 1174 | 1158 | 192 |
| 1728591960 | 1144 | 34 | 3.06 | 1108 | 1144 | 1100 | 24 |
| 1728505560 | 1110 | -16 | -1.42 | 1136 | 1140 | 1110 | 64 |
| 1728419160 | 1126 | -28 | -2.43 | 1142 | 1154 | 1126 | 32 |
| 1728332760 | 1154 | -20 | -1.70 | 1176 | 1200 | 1154 | 89 |
| 1728073560 | 1174 | 0 | 0.00 | 1174 | 1174 | 1174 | 3 |
| 1727987220 | 1174 | 8 | 0.69 | 1146 | 1174 | 1146 | 8 |
| 1727900820 | 1166 | 42 | 3.74 | 1142 | 1166 | 1142 | 13 |
| 1727814420 | 1124 | -6 | -0.53 | 1138 | 1140 | 1122 | 206 |
| 1727728020 | 1130 | 22 | 1.99 | 1118 | 1130 | 1108 | 132 |
| 1727468760 | 1108 | -10 | -0.89 | 1110 | 1110 | 1108 | 35 |
| 1727382360 | 1118 | 22 | 2.01 | 1128 | 1134 | 1118 | 14 |
| 1727295960 | 1096 | -6 | -0.54 | 1090 | 1096 | 1090 | 11 |
| 1727209560 | 1102 | -26 | -2.30 | 1116 | 1116 | 1102 | 5 |
| 1727123160 | 1128 | 14 | 1.26 | 1122 | 1132 | 1116 | 13 |
| 1726864020 | 1114 | -6 | -0.54 | 1122 | 1122 | 1114 | 9 |
| 1726777560 | 1120 | -4 | -0.36 | 1132 | 1134 | 1120 | 440 |
| 1726691220 | 1124 | 12 | 1.08 | 1110 | 1124 | 1110 | 15 |
| 1726604760 | 1112 | -4 | -0.36 | 1112 | 1112 | 1112 | 2 |
| 1726518420 | 1116 | 4 | 0.36 | 1094 | 1116 | 1094 | 65 |
| 1726259160 | 1112 | 2 | 0.18 | 1104 | 1112 | 1104 | 14 |
| 1726172760 | 1110 | 8 | 0.73 | 1112 | 1114 | 1110 | 14 |
| 1726086360 | 1102 | 32 | 2.99 | 1100 | 1102 | 1098 | 36 |
| 1725999960 | 1070 | -6 | -0.56 | 1070 | 1070 | 1070 | 1 |
| 1725913620 | 1076 | -10 | -0.92 | 1076 | 1076 | 1076 | 1 |
| 1725654360 | 1086 | 12 | 1.12 | 1086 | 1086 | 1086 | 5 |
| 1725567960 | 1074 | -16 | -1.47 | 1090 | 1090 | 1074 | 12 |
| 1725481560 | 1090 | 4 | 0.37 | 1084 | 1090 | 1078 | 30 |
| 1725395160 | 1086 | -6 | -0.55 | 1090 | 1098 | 1086 | 111 |
| 1725308760 | 1092 | 2 | 0.18 | 1092 | 1092 | 1092 | 3 |
| 1725049560 | 1090 | 16 | 1.49 | 1082 | 1090 | 1082 | 18 |
| 1724963160 | 1074 | -4 | -0.37 | 1086 | 1086 | 1074 | 16 |
| 1724876760 | 1078 | 8 | 0.75 | 1074 | 1080 | 1072 | 62 |
| 1724790420 | 1070 | -2 | -0.19 | 1070 | 1074 | 1062 | 52 |
| 1724704020 | 1072 | 16 | 1.52 | 1070 | 1076 | 1060 | 220 |
| 1724444820 | 1056 | 16 | 1.54 | 1056 | 1056 | 1056 | 7 |
| 1724358360 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1724271960 | 1040 | 12 | 1.17 | 1040 | 1040 | 1038 | 27 |
| 1724185560 | 1028 | -6 | -0.58 | 1020 | 1028 | 1020 | 55 |
| 1724099220 | 1034 | 0 | 0.00 | 1030 | 1040 | 1030 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
