We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -4.98084291188 | 0.261 | 0.261 | 0.2335 | 17710 | 0.2458563 | DE |
| 4 | -0.0374999 | -13.1348207127 | 0.2854999 | 0.3095 | 0.2335 | 34228 | 0.27769358 | DE |
| 12 | -0.001 | -0.401606425703 | 0.249 | 0.3095 | 0.2335 | 40574 | 0.27185936 | DE |
| 26 | -0.0364999 | -12.8294948434 | 0.2844999 | 0.3095 | 0.1974 | 31766 | 0.26139591 | DE |
| 52 | 0.094 | 61.038961039 | 0.154 | 0.3135 | 0.154 | 38021 | 0.24479732 | DE |
| 156 | 0.0667 | 36.7898510756 | 0.1813 | 0.3135 | 0.1497999 | 35687 | 0.23834813 | DE |
| 260 | 0.0667 | 36.7898510756 | 0.1813 | 0.3135 | 0.1497999 | 35687 | 0.23834813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.2565 | 0.0165 | 6.88 | 0.239 | 0.2565 | 0.239 | 6130 |
| 1732915620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732829220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732742820 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 5000 |
| 1732656420 | 0.245 | -0.0145 | -5.59 | 0.261 | 0.261 | 0.2335 | 42000 |
| 1732570020 | 0.2595 | 0.0155 | 6.35 | 0.244 | 0.2595 | 0.244 | 28465 |
| 1732310820 | 0.244 | -0.0085 | -3.37 | 0.2525 | 0.2525 | 0.2425 | 65000 |
| 1732224420 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1732138020 | 0.2525 | -0.004 | -1.56 | 0.2525 | 0.2525 | 0.2525 | 100 |
| 1732051620 | 0.2565 | 0.001 | 0.39 | 0.2565 | 0.2565 | 0.2565 | 1001 |
| 1731965220 | 0.2555 | -0.0225 | -8.09 | 0.275 | 0.275 | 0.2555 | 3434 |
| 1731705960 | 0.278 | 0.007 | 2.58 | 0.259 | 0.278 | 0.259 | 4900 |
| 1731619560 | 0.271 | 0.013 | 5.04 | 0.271 | 0.271 | 0.271 | 1050 |
| 1731533160 | 0.258 | -0.021 | -7.53 | 0.272 | 0.272 | 0.256 | 12962 |
| 1731446820 | 0.279 | -0.0175 | -5.90 | 0.2839999 | 0.2844998 | 0.279 | 62712 |
| 1731360420 | 0.2965 | -0.0025 | -0.84 | 0.3095 | 0.3095 | 0.2955 | 26412 |
| 1731101220 | 0.299 | 0.0165001 | 5.84 | 0.2955 | 0.299 | 0.2909999 | 172303 |
| 1731014760 | 0.2824999 | 0.0024999 | 0.89 | 0.2814999 | 0.2824999 | 0.2814999 | 7687 |
| 1730928360 | 0.28 | -0.0025 | -0.88 | 0.2874998 | 0.2874998 | 0.28 | 85000 |
| 1730841960 | 0.2824999 | 0.0124999 | 4.63 | 0.2854998 | 0.2859998 | 0.2824999 | 57721 |
| 1730755560 | 0.27 | -0.02 | -6.90 | 0.2824999 | 0.2824999 | 0.2695 | 198616 |
| 1730496360 | 0.2899999 | 0.0189999 | 7.01 | 0.293 | 0.293 | 0.2879998 | 33999 |
| 1730409960 | 0.271 | -0.009 | -3.21 | 0.2985 | 0.2985 | 0.271 | 36000 |
| 1730323560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730237160 | 0.28 | -0.0035 | -1.23 | 0.2889998 | 0.2889998 | 0.28 | 49199 |
| 1730150760 | 0.2834999 | 0.0079999 | 2.90 | 0.2894998 | 0.2894998 | 0.2755 | 189130 |
| 1729888020 | 0.2755 | 0.0105 | 3.96 | 0.276 | 0.276 | 0.2755 | 27088 |
| 1729801560 | 0.265 | 0.019 | 7.72 | 0.2695 | 0.27 | 0.265 | 126000 |
| 1729715160 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1729628760 | 0.246 | -0.005 | -1.99 | 0.2505 | 0.2505 | 0.246 | 14723 |
| 1729542360 | 0.251 | -0.01 | -3.83 | 0.2695 | 0.2695 | 0.251 | 14691 |
| 1729283160 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1729196760 | 0.261 | -0.004 | -1.51 | 0.279 | 0.279 | 0.261 | 9400 |
| 1729110360 | 0.265 | -0.005 | -1.85 | 0.2675 | 0.2675 | 0.2365 | 73100 |
| 1729023960 | 0.27 | -0.022 | -7.53 | 0.27 | 0.27 | 0.27 | 3500 |
| 1728937620 | 0.292 | 0.0255 | 9.57 | 0.292 | 0.292 | 0.292 | 2000 |
| 1728678360 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1728591960 | 0.2665 | 0.007 | 2.70 | 0.2655 | 0.2665 | 0.2655 | 10010 |
| 1728505560 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 10000 |
| 1728419160 | 0.2595 | -0.0055 | -2.08 | 0.281 | 0.281 | 0.2595 | 22100 |
| 1728332760 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728073560 | 0.265 | -0.0055 | -2.03 | 0.28 | 0.28 | 0.265 | 32000 |
| 1727987220 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1727900820 | 0.2705 | -0.001 | -0.37 | 0.2705 | 0.2705 | 0.2705 | 17500 |
| 1727814420 | 0.2715 | 0.0005 | 0.18 | 0.2715 | 0.2715 | 0.2715 | 1000 |
| 1727728020 | 0.271 | -0.0145 | -5.08 | 0.271 | 0.2715 | 0.2705 | 170830 |
| 1727468760 | 0.2854998 | 0.0254998 | 9.81 | 0.2854998 | 0.2854998 | 0.2854998 | 300 |
| 1727382360 | 0.26 | -0.001 | -0.38 | 0.2625 | 0.2625 | 0.26 | 21500 |
| 1727295960 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1727209560 | 0.261 | 0.005 | 1.95 | 0.262 | 0.269 | 0.261 | 118125 |
| 1727123160 | 0.256 | 0.001 | 0.39 | 0.2695 | 0.2695 | 0.256 | 200 |
| 1726864020 | 0.255 | 0.0055 | 2.20 | 0.255 | 0.255 | 0.255 | 6000 |
| 1726777620 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1726691220 | 0.2495 | 0.0125 | 5.27 | 0.2495 | 0.2495 | 0.2495 | 20000 |
| 1726604760 | 0.237 | -0.012 | -4.82 | 0.2595 | 0.2595 | 0.237 | 35000 |
| 1726518360 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726259160 | 0.249 | 0.019 | 8.26 | 0.249 | 0.249 | 0.249 | 1959 |
| 1726172820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726086420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726000020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725913620 | 0.23 | 0.0025 | 1.10 | 0.2205 | 0.23 | 0.2205 | 20995 |
| 1725654360 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1725567960 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1725481560 | 0.2275 | -0.009 | -3.81 | 0.2275 | 0.2275 | 0.2275 | 20175 |
| 1725395160 | 0.2365 | 0.0025 | 1.07 | 0.2495 | 0.2495 | 0.2365 | 3740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
