We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.246 | 0.012 | 5.13 | 0.243 | 0.246 | 0.236 | 33715 |
| 1721939160 | 0.234 | -0.0155 | -6.21 | 0.24 | 0.24 | 0.234 | 11750 |
| 1721852820 | 0.2495 | 0.0035 | 1.42 | 0.2405 | 0.2495 | 0.2405 | 21658 |
| 1721764200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721677800 | 0.246 | -0.029 | -10.55 | 0.2525 | 0.2525 | 0.246 | 22000 |
| 1721420760 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721334360 | 0.275 | -0.0055 | -1.96 | 0.275 | 0.275 | 0.275 | 5500 |
| 1721248020 | 0.2805 | -0.016 | -5.40 | 0.2805 | 0.2805 | 0.2805 | 30000 |
| 1721161560 | 0.2965 | 0.0075002 | 2.60 | 0.292 | 0.3095 | 0.292 | 73168 |
| 1721075160 | 0.2889998 | 0.0169998 | 6.25 | 0.2894998 | 0.2894998 | 0.2889998 | 28000 |
| 1720815960 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 3699 |
| 1720729560 | 0.27 | 0.0095 | 3.65 | 0.27 | 0.27 | 0.27 | 208976 |
| 1720643160 | 0.2605 | 0 | 0.00 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1720556760 | 0.2605 | 0.0005 | 0.19 | 0.2605 | 0.2605 | 0.2605 | 151 |
| 1720470360 | 0.26 | 0.0035 | 1.36 | 0.269 | 0.269 | 0.25 | 40837 |
| 1720211220 | 0.2565 | -0.0005 | -0.19 | 0.2565 | 0.2565 | 0.2565 | 15001 |
| 1720124820 | 0.257 | -0.011 | -4.10 | 0.257 | 0.257 | 0.257 | 6562 |
| 1720038420 | 0.268 | 0.015 | 5.93 | 0.268 | 0.268 | 0.268 | 4000 |
| 1719952020 | 0.253 | 0.0005 | 0.20 | 0.262 | 0.2695 | 0.253 | 4059 |
| 1719865620 | 0.2525 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2525 | 2540 |
| 1719606420 | 0.2525 | 0.001 | 0.40 | 0.26 | 0.26 | 0.2525 | 1068 |
| 1719520020 | 0.2515 | -0.018 | -6.68 | 0.2515 | 0.2515 | 0.2515 | 12078 |
| 1719433620 | 0.2695 | 0.0255 | 10.45 | 0.2695 | 0.2695 | 0.2695 | 100 |
| 1719347160 | 0.244 | -0.003 | -1.21 | 0.244 | 0.244 | 0.244 | 7979 |
| 1719260760 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1719001560 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1718915160 | 0.247 | 0.004 | 1.65 | 0.247 | 0.247 | 0.247 | 10 |
| 1718828820 | 0.243 | 0.0075 | 3.18 | 0.2555 | 0.2555 | 0.243 | 50500 |
| 1718742360 | 0.2355 | 0.0015 | 0.64 | 0.231 | 0.251 | 0.231 | 29713 |
| 1718656020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1718396820 | 0.234 | -0.016 | -6.40 | 0.234 | 0.234 | 0.234 | 1000 |
| 1718310420 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 1468 |
| 1718224020 | 0.252 | 0.009 | 3.70 | 0.2515 | 0.252 | 0.2515 | 24990 |
| 1718137620 | 0.243 | -0.0125 | -4.89 | 0.2555 | 0.2555 | 0.24 | 120999 |
| 1718051220 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1717792020 | 0.2555 | -0.001 | -0.39 | 0.274 | 0.274 | 0.2555 | 106 |
| 1717705620 | 0.2565 | -0.033 | -11.40 | 0.277 | 0.277 | 0.2565 | 16478 |
| 1717619220 | 0.2894998 | 0 | 0.00 | 0.2894998 | 0.2894998 | 0.2894998 | 0 |
| 1717532820 | 0.2894998 | 0 | 0.00 | 0.2894998 | 0.2894998 | 0.2894998 | 0 |
| 1717446420 | 0.2894998 | 0.0129998 | 4.70 | 0.2844998 | 0.2894998 | 0.2795 | 26238 |
| 1717187220 | 0.2765 | -0.0225 | -7.53 | 0.2765 | 0.2765 | 0.2765 | 5000 |
| 1717100820 | 0.299 | 0.0170001 | 6.03 | 0.299 | 0.299 | 0.299 | 200 |
| 1717014420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1716928020 | 0.2819999 | -0.0055 | -1.91 | 0.2795 | 0.2824999 | 0.2795 | 70500 |
| 1716841560 | 0.2874998 | 0.0169998 | 6.28 | 0.2874998 | 0.2874998 | 0.2874998 | 1400 |
| 1716582420 | 0.2705 | -0.001 | -0.37 | 0.2705 | 0.2705 | 0.27 | 28201 |
| 1716496020 | 0.2715 | -0.011 | -3.89 | 0.2894998 | 0.2894998 | 0.2715 | 28135 |
| 1716409620 | 0.2824999 | -0.018 | -5.99 | 0.3005 | 0.3005 | 0.2824999 | 4000 |
| 1716323160 | 0.3005 | 0.0190001 | 6.75 | 0.2995 | 0.3005 | 0.2854998 | 23449 |
| 1716236760 | 0.2814999 | 0.0074999 | 2.74 | 0.28 | 0.2864998 | 0.2795 | 119130 |
| 1715977620 | 0.274 | -0.0055 | -1.97 | 0.28 | 0.28 | 0.274 | 7331 |
| 1715891220 | 0.2795 | 0 | 0.00 | 0.2705 | 0.2795 | 0.2705 | 9879 |
| 1715804820 | 0.2795 | 0.021 | 8.12 | 0.2795 | 0.2795 | 0.265 | 15142 |
| 1715718420 | 0.2585 | -0.017 | -6.17 | 0.2585 | 0.2585 | 0.2585 | 18316 |
| 1715631960 | 0.2755 | 0.005 | 1.85 | 0.2645 | 0.2755 | 0.2645 | 43850 |
| 1715372820 | 0.2705 | 0.0095 | 3.64 | 0.2745 | 0.2745 | 0.27 | 21270 |
| 1715286420 | 0.261 | 0.0005 | 0.19 | 0.261 | 0.261 | 0.261 | 31111 |
| 1715200020 | 0.2605 | -0.0095 | -3.52 | 0.2805 | 0.2805 | 0.2605 | 95000 |
| 1715113620 | 0.27 | -0.002 | -0.74 | 0.278 | 0.278 | 0.2565 | 42070 |
| 1715027220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 9191 |
| 1714768020 | 0.272 | 0.0115 | 4.41 | 0.2595 | 0.272 | 0.2535 | 41902 |
| 1714681560 | 0.2605 | -0.002 | -0.76 | 0.2605 | 0.2605 | 0.2605 | 9545 |
| 1714508820 | 0.2625 | -0.0055 | -2.05 | 0.268 | 0.268 | 0.255 | 68345 |
| 1714422420 | 0.268 | 0.006 | 2.29 | 0.268 | 0.268 | 0.268 | 7320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
