We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.611 | -0.01 | -0.12 | 7.628 | 7.66 | 7.6 | 10062 |
| 1741814820 | 7.62 | 0.04 | 0.46 | 7.666 | 7.688 | 7.62 | 20647 |
| 1741728420 | 7.585 | -0.12 | -1.53 | 7.716 | 7.777 | 7.585 | 13124 |
| 1741642020 | 7.703 | -0.17 | -2.11 | 7.889 | 7.895 | 7.703 | 38743 |
| 1741382820 | 7.869 | 0.05 | 0.70 | 7.8 | 7.869 | 7.8 | 15255 |
| 1741296420 | 7.814 | -0.03 | -0.43 | 7.953 | 7.953 | 7.814 | 6083 |
| 1741210020 | 7.848 | -0.02 | -0.22 | 7.859 | 7.888 | 7.838 | 7221 |
| 1741123620 | 7.865 | -0.13 | -1.63 | 7.904 | 7.914 | 7.865 | 9723 |
| 1741037220 | 7.995 | 0.06 | 0.71 | 8.052 | 8.065 | 7.995 | 2540 |
| 1740778020 | 7.939 | 0.02 | 0.24 | 7.923 | 7.958 | 7.919 | 131 |
| 1740691620 | 7.92 | -0.14 | -1.69 | 8.039 | 8.039 | 7.92 | 1436 |
| 1740605220 | 8.0559999 | 0.01 | 0.16 | 8.018 | 8.0559999 | 8.018 | 1245 |
| 1740518820 | 8.0429999 | 0.01 | 0.11 | 7.985 | 8.0429999 | 7.981 | 1369 |
| 1740432420 | 8.034 | 0.02 | 0.20 | 8.0429999 | 8.068 | 8.022 | 1228 |
| 1740173220 | 8.018 | -0.09 | -1.15 | 8.116 | 8.127 | 8.018 | 809 |
| 1740086820 | 8.111 | -0.03 | -0.31 | 8.114 | 8.143 | 8.111 | 280 |
| 1740000420 | 8.1359999 | 0.01 | 0.17 | 8.147 | 8.147 | 8.093 | 5892 |
| 1739914020 | 8.122 | -0.01 | -0.09 | 8.137 | 8.137 | 8.099 | 106 |
| 1739827620 | 8.129 | 0.05 | 0.59 | 8.132 | 8.1389999 | 8.067 | 4439 |
| 1739568420 | 8.081 | 0.03 | 0.37 | 8.1389999 | 8.1389999 | 8.081 | 663 |
| 1739482020 | 8.051 | 0.03 | 0.31 | 8.034 | 8.051 | 8.034 | 1489 |
| 1739395620 | 8.026 | -0.01 | -0.10 | 8.036 | 8.0459999 | 8.026 | 613 |
| 1739309220 | 8.034 | 0.01 | 0.16 | 8.029 | 8.034 | 8 | 2008 |
| 1739222820 | 8.021 | 0.02 | 0.22 | 7.982 | 8.021 | 7.982 | 211 |
| 1738963620 | 8.003 | -0.01 | -0.11 | 8.038 | 8.067 | 7.969 | 1052 |
| 1738877220 | 8.012 | -0 | -0.04 | 8.02 | 8.028 | 8.012 | 440 |
| 1738790820 | 8.015 | 0.04 | 0.50 | 7.959 | 8.015 | 7.952 | 585 |
| 1738704420 | 7.975 | 0.04 | 0.49 | 7.895 | 7.975 | 7.886 | 754 |
| 1738618020 | 7.936 | -0.13 | -1.60 | 7.84 | 7.936 | 7.84 | 4390 |
| 1738358820 | 8.065 | 0.02 | 0.26 | 8.099 | 8.099 | 8.065 | 140 |
| 1738272420 | 8.044 | 0 | 0.02 | 8.016 | 8.044 | 8.016 | 24350 |
| 1738186020 | 8.042 | 0.04 | 0.47 | 8.065 | 8.065 | 8.022 | 553 |
| 1738099620 | 8.004 | 0.05 | 0.62 | 8 | 8.0399999 | 8 | 3074 |
| 1738013220 | 7.955 | -0.06 | -0.76 | 7.922 | 7.964 | 7.922 | 1064 |
| 1737754020 | 8.016 | -0.06 | -0.69 | 8.05 | 8.05 | 8.016 | 331 |
| 1737667620 | 8.0719999 | 0.03 | 0.37 | 8.047 | 8.0719999 | 8.029 | 2910 |
| 1737581220 | 8.042 | 0.07 | 0.83 | 8.033 | 8.0559999 | 8.033 | 791 |
| 1737494820 | 7.976 | -0.06 | -0.80 | 7.944 | 7.986 | 7.944 | 6584 |
| 1737408420 | 8.0399999 | 0.05 | 0.59 | 7.942 | 8.0399999 | 7.942 | 623 |
| 1737149220 | 7.993 | 0.09 | 1.11 | 7.95 | 7.993 | 7.929 | 1495 |
| 1737062820 | 7.905 | 0.02 | 0.29 | 7.923 | 7.943 | 7.905 | 1761 |
| 1736976420 | 7.882 | 0.12 | 1.49 | 7.817 | 7.921 | 7.808 | 1396 |
| 1736890020 | 7.766 | 0.07 | 0.94 | 7.801 | 7.804 | 7.766 | 198 |
| 1736803620 | 7.694 | -0.09 | -1.17 | 7.725 | 7.725 | 7.691 | 2786 |
| 1736544420 | 7.785 | -0.08 | -1.05 | 7.843 | 7.871 | 7.785 | 2596 |
| 1736458020 | 7.868 | -0.03 | -0.33 | 7.892 | 7.895 | 7.861 | 423 |
| 1736371620 | 7.894 | -0.02 | -0.19 | 7.894 | 7.894 | 7.894 | 1 |
| 1736285220 | 7.909 | -0.1 | -1.21 | 7.936 | 8.012 | 7.909 | 2939 |
| 1736198820 | 8.006 | 0.1 | 1.20 | 7.92 | 8.006 | 7.897 | 3806 |
| 1735939620 | 7.911 | 0.04 | 0.46 | 7.831 | 7.911 | 7.831 | 2756 |
| 1735853220 | 7.875 | 0.03 | 0.34 | 7.915 | 7.915 | 7.852 | 2956 |
| 1735594020 | 7.848 | -0.08 | -1.06 | 7.878 | 7.909 | 7.848 | 8879 |
| 1735334820 | 7.932 | 0.04 | 0.47 | 7.961 | 7.961 | 7.848 | 3305 |
| 1734989220 | 7.895 | -0 | -0.03 | 7.88 | 7.895 | 7.848 | 1280 |
| 1734730020 | 7.897 | 0.06 | 0.75 | 7.743 | 7.897 | 7.71 | 2272 |
| 1734643620 | 7.838 | 0.09 | 1.12 | 7.85 | 7.85 | 7.815 | 12057 |
| 1734557220 | 7.751 | -0.23 | -2.89 | 8.013 | 8.013 | 7.751 | 3212 |
| 1734470820 | 7.982 | -0.08 | -1.02 | 7.989 | 8.0139999 | 7.982 | 3151 |
| 1734384420 | 8.064 | 0.02 | 0.25 | 8.026 | 8.073 | 8.026 | 2028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
