We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0139999 | -0.691011880109 | 2.0259999 | 2.0259999 | 1.99 | 75 | 2.0259999 | DE |
4 | 0.166 | 8.99241603467 | 1.846 | 2.0259999 | 1.817 | 758 | 1.83281318 | DE |
12 | 0.279 | 16.0992498557 | 1.733 | 2.0259999 | 1.633 | 955 | 1.71897429 | DE |
26 | 0.064 | 3.28542094456 | 1.948 | 2.114 | 1.633 | 605 | 1.8040497 | DE |
52 | 0.027 | 1.36020151134 | 1.985 | 2.182 | 1.633 | 1024 | 1.92435835 | DE |
156 | 0.259 | 14.7746719909 | 1.753 | 2.182 | 1.633 | 967 | 1.91538372 | DE |
260 | 0.259 | 14.7746719909 | 1.753 | 2.182 | 1.633 | 967 | 1.91538372 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions