We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.027 | 1.51515151515 | 1.782 | 1.782 | 1.782 | 120 | 1.782 | DE |
4 | -0.069 | -3.67412140575 | 1.878 | 1.878 | 1.782 | 47 | 1.8196831 | DE |
12 | -0.191 | -9.55 | 2 | 2.1 | 1.782 | 467 | 1.93109071 | DE |
26 | -0.353 | -16.3274745606 | 2.162 | 2.164 | 1.782 | 577 | 1.99572184 | DE |
52 | 0.003 | 0.166112956811 | 1.806 | 2.182 | 1.67 | 994 | 1.95169351 | DE |
156 | 0.056 | 3.1945236737 | 1.753 | 2.182 | 1.67 | 983 | 1.94671378 | DE |
260 | 0.056 | 3.1945236737 | 1.753 | 2.182 | 1.67 | 983 | 1.94671378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions