Firstgroup (FGR) - Trades

US Tech 100

19,264.40

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Firstgroup PLC (FGR)
Firstgroup PLC (FGR) Trades

Firstgroup PLC (FGR)

2.026

-0.154

(-7.06%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 8,726

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:41:29	6.77	150	6.716	6.77	8,726	169229	TG
12:24:39	6.81	425	6.802	6.81	8,576	157281	TG
11:47:24	6.702	3	6.702	6.704	8,151	148395	TG
11:28:31	6.70	150	6.692	6.70	8,148	144166	TG
11:05:25	6.758	148	6.754	6.758	7,998	138821	TG
10:49:19	6.734	1	6.726	6.734	7,850	134786	TG
10:42:55	6.732	250	6.73	6.732	7,849	133145	TG
09:50:42	6.766	20	6.766	6.776	7,599	118323	TG
09:01:51	6.87	350	6.862	6.87	7,579	105072	TG
08:32:58	6.90	1,500	6.892	6.90	7,229	98877	TG
08:11:59	6.922	2,776	6.914	6.922	5,729	94827	TG
08:11:50	6.922	2,900	6.912	6.922	2,953	94797	TG
06:00:23	7.07	6	7.07	7.084	53	64734	TG
05:30:32	7.036	1	7.026	7.036	47	56748	TG
05:30:13	7.032	2	7.032	7.042	46	56643	TG
03:26:31	7.17	3	7.17	7.224	44	12888	TG
03:25:59	7.228	27	7.174	7.228	41	12777	TG
03:00:28	7.238	14	7.184	7.238	14	5921	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:59:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:59:58] Language: en-US
OKAY: [17:59:58] Cookies are enabled
OKAY: [17:59:58] Browser supports RequestAnimationFrame
OKAY: [17:59:58] Browser supports the WebScoket API
INFO: [17:59:58] Starting session (trades) for guest
INFO: [17:59:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:59:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFGR
- feedSymbol = TG%5EFGR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:59:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:59:58] Streamer WS Hostname: c18c241c5fe6
INFO: [17:59:58] Starting the trades app
INFO: [17:59:58] [START]: Symbol loook up for TG^FGR
INFO: [17:59:59] [FINSH]: Symbol loook up for TG^FGR
INFO: [17:59:59] Loaded configuration for trades
INFO: [17:59:59] Creating trades table...
INFO: [17:59:59] Starting trades table for TG:WO6 without montage
INFO: [17:59:59] lo-streamer/1/dist-swarm
INFO: [17:59:59] lo-streamer/1/dist-swarm
INFO: [17:59:59] lo-streamer/1/dist-swarm
INFO: [17:59:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:59:58] Language: en-US
OKAY: [17:59:58] Cookies are enabled
OKAY: [17:59:58] Browser supports RequestAnimationFrame
OKAY: [17:59:58] Browser supports the WebScoket API
INFO: [17:59:58] Starting session (trades) for guest
INFO: [17:59:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:59:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFGR
- feedSymbol = TG%5EFGR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:59:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:59:58] Streamer WS Hostname: c18c241c5fe6
INFO: [17:59:58] Starting the trades app
INFO: [17:59:58] [START]: Symbol loook up for TG^FGR
INFO: [17:59:59] [FINSH]: Symbol loook up for TG^FGR
INFO: [17:59:59] Loaded configuration for trades
INFO: [17:59:59] Creating trades table...
INFO: [17:59:59] Starting trades table for TG:WO6 without montage
INFO: [17:59:59] lo-streamer/1/dist-swarm
INFO: [17:59:59] lo-streamer/1/dist-swarm
INFO: [17:59:59] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstgroup PLC (FGR)

Latest FGR Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstgroup PLC (FGR) Trades

Firstgroup PLC (FGR)

🔥 Trades (Time & Sales) features

Latest FGR Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free