Fed Home Ln Mtge Dl 0 21 Stock Quote FHL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fed Home Ln Mtge Dl 0 21 (FHL) Quote

Fed Home Ln Mtge Dl 0 21 (FHL)

3.04

0.08

( 2.70% )

Updated: 05:18:28

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.04

Bid

3.00

Ask

3.06

Volume

13,964

2.98 Day's Range 3.04

0.575 52 Week Range 3.44

Market Cap

Previous Close

2.96

Open

2.98

Last Trade

Last Trade Time

03:49:40

Financial Volume

-

VWAP

-

Average Volume (3m)

32,826

Shares Outstanding

650,059,553

Dividend Yield

-

PE Ratio

-11.59

Earnings Per Share (EPS)

-0.26

Revenue

18.37B

Net Profit

-166M

Sector

Federal Credit Agencies

Industry

Federal Credit Agencies

Website

www.freddiemac.com

Headquarters

Mclean, Virginia, USA

Founded

-

Fed Home Ln Mtge Dl 0 21 is listed in the Federal Credit Agencies sector of the Tradegate (DE) with ticker FHL. The last closing price for Fed Home Ln Mtge Dl 0 21 was 2.96 €. Over the last year, Fed Home Ln Mtge Dl 0 21 shares have traded in a share price range of 0.575 € to 3.44 €.

Fed Home Ln Mtge Dl 0 21 currently has 650,059,553 shares outstanding. The market capitalization of Fed Home Ln Mtge Dl 0 21 is 1.92 € billion. Fed Home Ln Mtge Dl 0 21 has a price to earnings ratio (PE ratio) of -11.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.01342281879	2.98	3.44	2.92	20809	3.08812018	DE
4	1.95	178.899082569	1.09	3.44	1.06	76617	2.20531648	DE
12	2.01	195.145631068	1.03	3.44	0.975	32826	2.04672985	DE
26	1.7	126.865671642	1.34	3.44	0.885	20819	1.85336563	DE
52	2.44	406.666666667	0.6	3.44	0.5749999	19339	1.52213569	DE
156	2.0485	206.606152295	0.9915	3.44	0.3988	10908	1.46232818	DE
260	0.92	43.3962264151	2.12	3.44	0.3988	5917	1.44813171	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.18 € (26.10%)	159.45k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8228 € (1.58%)	1.55M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

Fannie Heyyyyy

Fannie Heyyyyy 2 minutes ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada

janetcanada 2 minutes ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

floridaboy

floridaboy 3 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

Polymer Paul

Polymer Paul 3 minutes ago

930

930 4 minutes ago

Gonzal

Gonzal 4 minutes ago

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

Here Today

Here Today 5 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

prototype_101

prototype_101 7 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 8 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 12 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 12 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 16 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 18 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 24 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 25 minutes ago

jay_tee

jay_tee 25 minutes ago

RuudSaltis

RuudSaltis 27 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 27 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 28 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 30 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 31 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

Fed Home Ln Mtge Dl 0 21

Reliance Industries (PK)

GoTo Gojek Tokopedia TBK... (PK)

Ishares S&p 500 Value Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions