ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,508.59
-0.65%
US Tech 100
19,018.80
-0.84%
Dow Jones
40,268.47
-0.98%
Brent Oil
82.465
-1.92%
Bitcoin
66,239.03
3.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Robeco All Strategy Euro Bonds (FHQI)

  7. Robeco All Strategy Euro Bonds (FHQI) Historical

FHQI Robeco All Strategy Euro Bonds

220.267
0.00 (0.00%)
12:51:58 - Realtime Data

FHQI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 17 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 16 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 15 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 12 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 11 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 10 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 09 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 08 2024 219.87 0.00 0.00% 219.87 219.87 219.87 0
Jul 05 2024 219.87 0.77 0.35% 219.87 219.87 219.87 34
Jul 04 2024 219.104 0.00 0.00% 219.104 219.104 219.104 0
Jul 03 2024 219.104 3.12 1.44% 219.104 219.104 219.104 23
Jul 02 2024 215.987 -0.04 -0.02% 215.967 215.987 215.967 53
Jul 01 2024 216.026 0.00 0.00% 216.026 216.026 216.026 0
Jun 28 2024 216.026 4.16 1.96% 216.026 216.026 216.026 9
Jun 27 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 26 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 25 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 24 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 21 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 20 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 19 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 18 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 17 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 14 2024 211.863 0.00 0.00% 211.863 211.863 211.863 0
Jun 13 2024 211.863 -2.26 -1.06% 211.75 211.863 211.75 45
Jun 12 2024 214.126 3.09 1.46% 214.126 214.126 214.126 7
Jun 11 2024 211.036 0.00 0.00% 211.036 211.036 211.036 0
Jun 10 2024 211.036 0.00 0.00% 211.036 211.036 211.036 0
Jun 07 2024 211.036 -0.90 -0.42% 211.036 211.036 211.036 21
Jun 06 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
Jun 05 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
Jun 04 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
Jun 03 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 31 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 30 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 29 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 28 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 27 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 24 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 23 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 22 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 21 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 20 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 17 2024 211.933 0.00 0.00% 211.933 211.933 211.933 0
May 16 2024 211.933 3.30 1.58% 211.933 211.933 211.933 30
May 15 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 14 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 13 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 10 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 09 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 08 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 07 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 06 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 03 2024 208.633 0.00 0.00% 208.633 208.633 208.633 0
May 02 2024 208.633 -0.46 -0.22% 208.633 208.633 208.633 11
Apr 30 2024 209.092 -1.69 -0.80% 209.092 209.092 209.092 53
Apr 29 2024 210.785 0.00 0.00% 210.785 210.785 210.785 0
Apr 26 2024 210.785 0.00 0.00% 210.785 210.785 210.785 0
Apr 25 2024 210.785 0.00 0.00% 210.785 210.785 210.785 0
Apr 24 2024 210.785 0.00 0.00% 210.785 210.785 210.785 0
Apr 23 2024 210.785 0.00 0.00% 210.785 210.785 210.785 0
Apr 22 2024 210.785 0.00 0.00% 210.785 210.785 210.785 0

Your Recent History

TG
FHQI
Robeco All Strategy Euro...
BIT
1ASML
ASML Holding NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved