We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.89873417722 | 31.6 | 32.6 | 31.6 | 63 | 31.6 | DE |
| 4 | -1.599999 | -4.73372499212 | 33.799999 | 35.6 | 28 | 194 | 32.52978233 | DE |
| 12 | 4.8 | 17.5182481752 | 27.4 | 35.6 | 26 | 313 | 29.8535197 | DE |
| 26 | 3.2 | 11.0344827586 | 29 | 35.6 | 26 | 260 | 29.28050728 | DE |
| 52 | 6.8 | 26.7716535433 | 25.4 | 35.6 | 22.2 | 199 | 28.49973277 | DE |
| 156 | 6.8 | 26.7716535433 | 25.4 | 35.6 | 22.2 | 199 | 28.49973277 | DE |
| 260 | 6.8 | 26.7716535433 | 25.4 | 35.6 | 22.2 | 199 | 28.49973277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 32.6 | 1 | 3.16 | 32 | 32.6 | 32 | 344 |
| 1723667160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1723580760 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 63 |
| 1723494360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1723235160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1723148760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1723062360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 190 |
| 1722976020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1722889620 | 31.8 | -1.4 | -4.22 | 31.6 | 31.8 | 28 | 972 |
| 1722630360 | 33.2 | -2.4 | -6.74 | 33.2 | 33.2 | 33.2 | 180 |
| 1722544020 | 35.6 | 0.6 | 1.71 | 35.6 | 35.6 | 35.6 | 1 |
| 1722457560 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 100 |
| 1722371160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1722284760 | 35.4 | 0.8 | 2.31 | 35.4 | 35.4 | 35.4 | 150 |
| 1722025620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1721939220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1721852820 | 34.6 | 1.8 | 5.49 | 34.6 | 34.6 | 34.6 | 45 |
| 1721766360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721679960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721420760 | 32.799999 | 0.6 | 1.86 | 33.799999 | 33.799999 | 32.799999 | 45 |
| 1721334420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1721248020 | 32.2 | 0.8 | 2.55 | 31.4 | 32.2 | 31.4 | 136 |
| 1721161560 | 31.4 | 1.8 | 6.08 | 31 | 31.4 | 31 | 518 |
| 1721075160 | 29.6 | 1 | 3.50 | 28.6 | 29.6 | 28.6 | 340 |
| 1720815960 | 28.6 | 1.2 | 4.38 | 28.2 | 28.8 | 28.2 | 2165 |
| 1720729560 | 27.4 | 1 | 3.79 | 27.4 | 27.4 | 27.4 | 218 |
| 1720643220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720556820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720470420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720211220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720124820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720038420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719952020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719865620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719606420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719520020 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 61 |
| 1719433560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719347160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719260760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719001560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718915160 | 26 | -0.6 | -2.26 | 26 | 26 | 26 | 233 |
| 1718828820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718742420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718656020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718396820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 41 |
| 1718310420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718224020 | 26.8 | -0.6 | -2.19 | 26.8 | 26.8 | 26.8 | 64 |
| 1718137620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1718051220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717792020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717705620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717619220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717532820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717446420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717187220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717100820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1717014420 | 27.4 | -1.4 | -4.86 | 27.4 | 27.4 | 27.4 | 416 |
| 1716928020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716841620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716582420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716496020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716409620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716323220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716236820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715977620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 50 |
| 1715891220 | 28.8 | 0 | 0.00 | 29 | 29 | 28.8 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
