First Financial Bankshares Inc Historical Data - FI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	41.4	0	0.00	41.4	41.4	41.4	0
1732829220	41.4	0	0.00	41.4	41.4	41.4	0
1732742820	41.4	0	0.00	41.4	41.4	41.4	0
1732656420	41.4	0	0.00	41.4	41.4	41.4	0
1732570020	41.4	1.8	4.55	42.2	42.2	41.4	147
1732310820	39.6	0	0.00	39.6	39.6	39.6	0
1732224420	39.6	1.2	3.13	38.4	39.6	38.4	244
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	-2	-4.95	38.4	38.4	38.4	30
1731965220	40.4	0	0.00	40.4	40.4	40.4	0
1731706020	40.4	0	0.00	40.4	40.4	40.4	0
1731619620	40.4	0	0.00	40.4	40.4	40.4	0
1731533220	40.4	0	0.00	40.4	40.4	40.4	0
1731446820	40.4	1.6	4.12	40.4	40.4	40.4	1
1731360360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730928360	38.799999	4.8	14.12	38.2	38.799999	38.2	518
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	0
1730496360	34	0	0.00	34	34	34	0
1730409960	34	0	0.00	34	34	34	0
1730323560	34	-0.2	-0.58	34	34	34	700
1730237160	34.2	-0.2	-0.58	34.2	34.2	34.2	59
1730147220	34.4	0	0.00	34.4	34.4	34.4	0
1729888020	34.4	0	0.00	34.4	34.4	34.4	0
1729801620	34.4	0	0.00	34.4	34.4	34.4	0
1729715220	34.4	0	0.00	34.4	34.4	34.4	0
1729628820	34.4	0	0.00	34.4	34.4	34.4	0
1729542420	34.4	0	0.00	34.4	34.4	34.4	0
1729283220	34.4	0	0.00	34.4	34.4	34.4	0
1729196820	34.4	0	0.00	34.4	34.4	34.4	0
1729110420	34.4	0	0.00	34.4	34.4	34.4	0
1729024020	34.4	0	0.00	34.4	34.4	34.4	0
1728937620	34.4	1.4	4.24	34.4	34.4	34.4	35
1728678360	33	0	0.00	33	33	33	0
1728591960	33	0	0.00	33	33	33	0
1728505560	33	0.4	1.23	33	33	33	20
1728419160	32.6	0	0.00	32.6	32.6	32.6	0
1728332760	32.6	0	0.00	32.6	32.6	32.6	62
1728073620	32.6	0	0.00	32.6	32.6	32.6	0
1727987220	32.6	0	0.00	32.6	32.6	32.6	0
1727900820	32.6	0	0.00	32.6	32.6	32.6	0
1727814420	32.6	-0.8	-2.40	33	33	32.6	120
1727728020	33.4	0.6	1.83	33.4	33.4	33.4	40
1727468760	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	61
1727382360	33.2	0	0.00	33.2	33.2	33.2	0
1727295960	33.2	-0.8	-2.35	33.2	33.2	33.2	43
1727209560	34	0	0.00	34	34	34	0
1727123160	34	-0.8	-2.30	34	34	34	20
1726863960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1726777560	34.799999	0.6	1.75	34.6	34.799999	34.6	163
1726691220	34.2	0.4	1.18	34.2	34.2	34.2	15
1726604820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1726518420	33.799999	0.6	1.81	33.799999	33.799999	33.799999	25
1726259160	33.2	1	3.11	32	33.2	32	131
1726172760	32.2	0	0.00	32.2	32.2	32.2	0
1726086360	32.2	-0.4	-1.23	32.2	32.2	32.2	75
1725999960	32.6	0	0.00	32.6	32.6	32.6	0
1725913560	32.6	0	0.00	32.6	32.6	32.6	0
1725654360	32.6	-0.2	-0.61	32.6	32.6	32.6	301
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725395160	32.799999	0	0.00	32.799999	32.799999	32.799999	183
1725308760	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	30

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Financial Bankshares Inc (FI6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Financial Bankshares Inc (FI6) Historical

First Financial Bankshares Inc (FI6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE