ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Financial Bankshares Inc

First Financial Bankshares Inc (FI6)

35.40
-0.60
(-1.67%)
Closed October 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.40
Bid
35.00
Ask
35.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
36.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FI6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
He was a General.. What was your rank soldier?
delerious1 delerious1 2 minutes ago
LMFAO....desperate, eh.....go for it


LOL
NBRI
THall THall 2 minutes ago
And who's fault is that? Its not like we didn't try to warn people this was going to happen.

Stuck with this!
KEGS
ElectricJester54 ElectricJester54 3 minutes ago
Merger agreement posted on instagram if you want to have a look! Next week and beyond is when the fun really begins! In for the long haul and grabbing more shares as much as possible. Thank you Cohen and team for all your hard work and keeping us in the loop!

https://www.instagram.com
AZRH
tiger_trader tiger_trader 3 minutes ago
Agree….
IGPK
rocioyogi rocioyogi 5 minutes ago
I’ve been saying it for months and months and months want a stock buyout not cash because of taxes. Naz is going to sell to a decent company if it’s the best deal shares in that company and then you can cash them in over several years, not all at once and lower the tax risk depending on the rest of
ELTP
gitreal gitreal 5 minutes ago
This company is not traded in Canada, so the 43-101 is not appropriate. In fact, if they issue a technical report and claim it to be 43-101 compliant, they could very well receive a nasty letter from the Canadian regulators.
NBRI
rooster rooster 5 minutes ago
That’s funny
rooster rooster 6 minutes ago
The if necessary is if Hamas will not surrender it certainly not on Israel to have to stop. This is squarely on Hamas
intuitive3 intuitive3 7 minutes ago
$98 after hours,
COOP
DKLN DKLN 7 minutes ago
Your gibberish/rambling is the sign of someone who wants to avoid the truth about this stock/"company" because he has looked like a fool, for years, praising this near triple zero, horrible volume stock. You wanted so badly to be right about this stock/"company" but, instead, you have been very wron
MCIC
Jimmy Joe Jimmy Joe 7 minutes ago
Smart money holds and accumulates more while the price is suppressed.

$AMC baby~!
AMC
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/463482231_8957482814270215_5773934076558459275_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=i8KbjRCBbNgQ7kNvgFe79D5&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Ahb8hEg4bfl43vYblwz2b5p&oh=00_AYCvpzBMcmte-hmZgFFWz9oLzKPV8q27EiYC-lALeU38cA&oe=6718C
Liam859 Liam859 8 minutes ago
$SLV $30.80 wow!!!
SLV
Jimmy Joe Jimmy Joe 10 minutes ago
First off, Elite isn't being sold until AT LEAST 2026 if not 2027.

We need Vyvanse approval and launch, OxyContin approval and launch, launch of the already-approved drugs, FDA approval of the new facility, and AT LEAST a couple of positive BE studies for the upcoming billion dollar p
ELTP
4u2nv2 4u2nv2 10 minutes ago
Known MCIC pusher is driving down the highway singing a song about the stock. Stops at local lemonade stand and tells the kids to get a fake id showing them over 18 so they can open brokerage account. They say no. Dude "pushes" lemonade stand over out of anger. Broke the stand and several items. Mor
MCIC
Dorick Dorick 10 minutes ago
MsRoxanne: The case of QREE is somewhat different from FLCX. QREE is in "pink limited information" status due to a "Prohibited Service Provider" - in other words a report was filed by someone whom OTC Markets finds unacceptable for some reason. "There are certain legal and other service providers [t
FLCX QREE
gitreal gitreal 10 minutes ago
I have no doubt that a handful did well. But you know who made $150 million or more? The imaginary Clive Mendenhall, and his imaginary company White Castle. Almost everything about this company is fake and fabricated....except investors' losses. They're real.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
So you can get an idea of what this could do.

BURU
Kutter Kutter 11 minutes ago
The exposer, Columbo Dumbo at work. 😃


Have a good now
RNVA
Hardazoak Hardazoak 13 minutes ago
Doe you are a scared little boy in mommy's basement, need to keep up, the list you are on means your future is sealed. Benny got you, and gonna get you to tap out. Can't wait.
AABB
Filterthenoise Filterthenoise 15 minutes ago
You been exposed 🥱
RNVA
Lakota-45 Lakota-45 15 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, October 18, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has
IONI
Kutter Kutter 15 minutes ago
Anymore false claims coming? boost your retirement plans? lol 😃
RNVA

Your Recent History