Fielmann Stock Quote FIE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fielmann Group AG (FIE) Quote

Fielmann Group AG (FIE)

41.85

-0.25

(-0.59%)

Closed November 11 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

41.85

Bid

41.65

Ask

42.00

Volume

8,261

41.70 Day's Range 42.35

39.60 52 Week Range 50.30

Market Cap

Previous Close

42.10

Open

42.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,479

Shares Outstanding

84,000,000

Dividend Yield

1.79%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.99B

Net Profit

127.64M

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.fielmann.com

Headquarters

Hamburg, Deu

Founded

-

Fielmann Group AG is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker FIE. The last closing price for Fielmann was 42.10 €. Over the last year, Fielmann shares have traded in a share price range of 39.60 € to 50.30 €.

Fielmann currently has 84,000,000 shares outstanding. The market capitalization of Fielmann is 3.54 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-2.10526315789	42.75	42.85	41.6	6724	42.06794349	DE
4	-4.15	-9.02173913043	46	48.3	41.6	8345	44.6180145	DE
12	0.800001	1.94884535807	41.049999	48.3	40.65	6479	44.64569619	DE
26	-5.15	-10.9574468085	47	48.3	39.6	5752	43.81473845	DE
52	-1.75	-4.01376146789	43.6	50.3	39.6	5366	44.43166912	DE
156	-19.55	-31.8403908795	61.4	63.8	27.56	33000	44.79978504	DE
260	-29.35	-41.2219101124	71.2	76.25	27.56	43622	55.11492936	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
O1YBinah Capital Group Inc	3.64 € (85.71%)	1.68k
LL31PanGenomic Health Inc	0.05 € (75.44%)	85.76k
0PV2Moovly Media Inc	0.0135 € (58.82%)	2k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	27k
EVB0Cryptoblox Technologies Inc	0.136 € (43.92%)	3.08M
L7C2Windfall Geotek Inc	0.002 € (-63.64%)	2.4k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	27.5k
R8LVolt Resources Limited	0.0016 € (-46.67%)	386k
CNWCodon AG	0.007 € (-44.00%)	1.25k
2DGSivers Semiconductors AB	0.1849 € (-42.15%)	27.1k
D7GNel ASA	0.2933 € (-7.77%)	11.89M
POQ88 Energy Limited	0.001 € (-16.67%)	3.57M
EVB0Cryptoblox Technologies Inc	0.136 € (43.92%)	3.08M
EVTEvotec SE	9.035 € (17.95%)	2.62M
3CPXiaomi Corporation	3.52 € (5.88%)	2.32M

ysung

ysung 2 minutes ago

NorfolkIP

NorfolkIP 2 minutes ago

You do realize that it ran 300% in about a month. Tell me how we are the losers. I'll wait.

Hi_Lo

Hi_Lo 2 minutes ago

Even calling one out by NAME!
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Gawd, I wish the pumpers would stop pumping my stocks. I mean you @*********
7:39 AM · Aug 7, 2023

Let's be specific as to who he called out - Drugdoctor.

norisknorewards

norisknorewards 3 minutes ago

Scope08

Scope08 3 minutes ago

….and this post of yours really shows your true colors and agenda. You’re a liar.

Seminole Red

Seminole Red 3 minutes ago

Congrats to Christopher Bell on your first Winston Cup championship!
Much like 1992, Elliott misses out on those five points for leading the most laps and comes up short 🫢 ….too soon?
Weeks of stages and point re-shuffling and all they had to do was leave it alone and the rac

cojoboy

cojoboy 3 minutes ago

I guess I posted all day according to some
sold @ 7. ...my bad..sorry I made money

NorfolkIP

NorfolkIP 3 minutes ago

Interesting. You act like someone in their mid teens. I'm floored at how immature you are.

Info3

Info3 3 minutes ago

Great and interesting and Humm

pickspicks1

pickspicks1 3 minutes ago

Tough watching gold tank while crypto is skyrocketing. Thinking about exiting

Gmenfan

Gmenfan 4 minutes ago

Trump taps former New York Congressman Lee Zeldin to lead EPA

https://www.foxnews.com/politics/trump-taps-former-new-york-congressman-lee-zeldin-lead-epa

Former New York Congressman Lee Zeldin has been picked to join President-elect Trump’s administration as the Environ

Huggy Bear

Huggy Bear 4 minutes ago

There's absolutely nothing to learn from you. How is that 20 year audit going?

You don't have a clue. Yet post gibberish constantly.

Classic.

marcis

marcis 4 minutes ago

IDK for Me, even though this stock got me upset
LOL

I don’t get selling a whole position when things are about to explode. You can take a profit on a 1/3 or 1/2 and be in the game still.

Keyword’s- about to explode

Gmenfan

Gmenfan 4 minutes ago

Trump taps former New York Congressman Lee Zeldin to lead EPA

https://www.foxnews.com/politics/trump-taps-former-new-york-congressman-lee-zeldin-lead-epa

Former New York Congressman Lee Zeldin has been picked to join President-elect Trump’s administration as the Environ

capgain

capgain 5 minutes ago

Gram Parsons and the Flying Burrito Brothers - Live at Altamont 1969

https://www.youtube.com/watch?v=bPVPhLPkC9E

B402

B402 5 minutes ago

Show some drawing or explicit excerpts from it, if you dare

The drawings are cartoonish to draw children in, if they were pics what would they be considered

Common sense is another point people are making about dems
Thats no children's book, its common sense

pinhigh

pinhigh 5 minutes ago

Let's face it .....Biel's tech is getting closer and closer to the point when everyone in pain will have the curiosity to try it. The vast majority of those folks in pain know they'd rather not rely on pills to combat it. They've witnessed the consequences of relying on opioids. Actipatch isn't a

johnydollar

johnydollar 5 minutes ago

Then why would anyone joined forces 🤔 with the kramers to kill the company 🤔.......

Then talk about TRUTHS of twisted lies....

They should have moved on by now......

Right.........Right.........

Is it mission not accomplish

pinhigh

pinhigh 5 minutes ago

Let's face it .....Biel's tech is getting closer and closer to the point when everyone in pain will have the curiosity to try it. The vast majority of those folks in pain know they'd rather not rely on pills to combat it. They've witnessed the consequences of relying on opioids. Actipatch isn't a

Redoocs

Redoocs 5 minutes ago

I don't know the board. I just figured there are some out there that can't handle it. It might just be them two. I know bullnbears going ballistic.

kaisdaboss88

kaisdaboss88 6 minutes ago

Still bidding this rocket will take off soon

familyof5

familyof5 6 minutes ago

I'll take that as a "put on watch for now" response lol. Or at least until you become a little more confident all metrics are in place for a move higher. Good eye on AD_C and GT_H. I had some reservations about your assessment of what direction those two tickers were headed but you proved me wrong.

nsomniyak

nsomniyak 6 minutes ago

Premiums were high all last week and today on TSHA call options. Volume in the common has been high as well.

Locknload56

Locknload56 6 minutes ago

Oncology & Cancer
Immunology
Editors' notes
Multifunctional antibody shows promise for treating several types of cancer
by Uppsala University
New antibody could be promising cancer treatment

It shows diagrams, refers to an Article in Nature, and ag

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions