We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.44444444444 | 0.36 | 0.3695 | 0.335 | 114723 | 0.35003876 | DE |
| 4 | -0.185 | -34.9716446125 | 0.529 | 0.544 | 0.335 | 110247 | 0.39442959 | DE |
| 12 | -0.316 | -47.8787878788 | 0.66 | 0.757 | 0.335 | 73124 | 0.51050036 | DE |
| 26 | -0.77 | -69.1202872531 | 1.114 | 1.224 | 0.335 | 69096 | 0.73455302 | DE |
| 52 | -1.404 | -80.3203661327 | 1.748 | 1.848 | 0.335 | 64894 | 0.92869619 | DE |
| 156 | -1.404 | -80.3203661327 | 1.748 | 1.848 | 0.335 | 64894 | 0.92869619 | DE |
| 260 | -1.404 | -80.3203661327 | 1.748 | 1.848 | 0.335 | 64894 | 0.92869619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.3595 | 0.0135001 | 3.90 | 0.3479999 | 0.3595 | 0.3375 | 60666 |
| 1720815960 | 0.3459999 | 0.0049999 | 1.47 | 0.3515 | 0.3595 | 0.3375 | 144003 |
| 1720729560 | 0.341 | 0 | 0.00 | 0.3575 | 0.369 | 0.34 | 88800 |
| 1720643220 | 0.341 | -0.0185 | -5.15 | 0.363 | 0.3695 | 0.335 | 99475 |
| 1720556760 | 0.3595 | -0.0005 | -0.14 | 0.36 | 0.3695 | 0.341 | 180673 |
| 1720470360 | 0.36 | -0.023 | -6.01 | 0.3705 | 0.3945 | 0.36 | 74277 |
| 1720211220 | 0.383 | -0.0015 | -0.39 | 0.3925 | 0.3925 | 0.3615 | 65960 |
| 1720124820 | 0.3845 | 0.0045 | 1.18 | 0.3895 | 0.3895 | 0.3705 | 57565 |
| 1720038420 | 0.38 | 0.0025 | 0.66 | 0.4099999 | 0.4145 | 0.3745 | 176744 |
| 1719952020 | 0.3775 | -0.042 | -10.01 | 0.4099999 | 0.4104999 | 0.3705 | 71241 |
| 1719865620 | 0.4195 | 0.05 | 13.53 | 0.37 | 0.44 | 0.37 | 118887 |
| 1719606420 | 0.3695 | 0.0005 | 0.14 | 0.379 | 0.394 | 0.3605 | 36049 |
| 1719520020 | 0.369 | -0.0105 | -2.77 | 0.3765 | 0.4035 | 0.369 | 74323 |
| 1719433620 | 0.3795 | -0.012 | -3.07 | 0.3915 | 0.414 | 0.3755 | 126157 |
| 1719347160 | 0.3915 | -0.028 | -6.67 | 0.422 | 0.4295 | 0.3915 | 86570 |
| 1719260820 | 0.4195 | 0.0115001 | 2.82 | 0.4195 | 0.4495 | 0.4005 | 164535 |
| 1719001620 | 0.4079999 | -0.0795 | -16.31 | 0.4635 | 0.519 | 0.4079999 | 341854 |
| 1718915160 | 0.4875 | -0.0255 | -4.97 | 0.52 | 0.521 | 0.4765 | 80081 |
| 1718828820 | 0.513 | -0.005 | -0.97 | 0.511 | 0.544 | 0.4905 | 116069 |
| 1718742360 | 0.518 | 0.004 | 0.78 | 0.529 | 0.539 | 0.505 | 41015 |
| 1718656020 | 0.514 | -0.077 | -13.03 | 0.62 | 0.62 | 0.501 | 140781 |
| 1718396820 | 0.591 | 0.002 | 0.34 | 0.59 | 0.605 | 0.5819999 | 34047 |
| 1718310420 | 0.589 | -0.019 | -3.13 | 0.601 | 0.618 | 0.589 | 35625 |
| 1718224020 | 0.608 | 0.007 | 1.16 | 0.619 | 0.625 | 0.603 | 65007 |
| 1718137620 | 0.601 | -0.012 | -1.96 | 0.634 | 0.634 | 0.59 | 115379 |
| 1718051220 | 0.613 | -0.005 | -0.81 | 0.606 | 0.614 | 0.6 | 10470 |
| 1717792020 | 0.618 | 0.016 | 2.66 | 0.606 | 0.621 | 0.59 | 28811 |
| 1717705620 | 0.602 | -0.028 | -4.44 | 0.599 | 0.64 | 0.599 | 83770 |
| 1717619220 | 0.63 | -0.008 | -1.25 | 0.614 | 0.639 | 0.584 | 55336 |
| 1717532820 | 0.638 | 0 | 0.00 | 0.607 | 0.645 | 0.607 | 34466 |
| 1717446420 | 0.638 | 0.038 | 6.33 | 0.618 | 0.659 | 0.5819999 | 90556 |
| 1717187220 | 0.6 | 0 | 0.00 | 0.624 | 0.624 | 0.6 | 21913 |
| 1717100820 | 0.6 | -0.005 | -0.83 | 0.639 | 0.639 | 0.6 | 35502 |
| 1717014420 | 0.605 | -0.035 | -5.47 | 0.652 | 0.662 | 0.6 | 77953 |
| 1716928020 | 0.64 | -0.009 | -1.39 | 0.636 | 0.6889999 | 0.63 | 113654 |
| 1716841560 | 0.649 | 0.004 | 0.62 | 0.626 | 0.6899999 | 0.625 | 90072 |
| 1716582420 | 0.645 | 0.011 | 1.74 | 0.636 | 0.672 | 0.636 | 21946 |
| 1716496020 | 0.634 | 0.003 | 0.48 | 0.652 | 0.682 | 0.634 | 158735 |
| 1716409620 | 0.631 | 0.01 | 1.61 | 0.659 | 0.659 | 0.621 | 34876 |
| 1716323160 | 0.621 | -0.069 | -10.00 | 0.656 | 0.6959999 | 0.556 | 63071 |
| 1716236760 | 0.6899999 | 0.0349999 | 5.34 | 0.656 | 0.698 | 0.656 | 22021 |
| 1715977620 | 0.655 | -0.012 | -1.80 | 0.66 | 0.671 | 0.641 | 89622 |
| 1715891220 | 0.667 | 0.008 | 1.21 | 0.6879999 | 0.6879999 | 0.641 | 13976 |
| 1715804820 | 0.659 | -0.024 | -3.51 | 0.644 | 0.732 | 0.644 | 97819 |
| 1715718420 | 0.683 | 0.057 | 9.11 | 0.613 | 0.684 | 0.613 | 72475 |
| 1715631960 | 0.626 | -0.025 | -3.84 | 0.685 | 0.6889999 | 0.613 | 44687 |
| 1715372820 | 0.651 | -0.02 | -2.98 | 0.645 | 0.699 | 0.645 | 30121 |
| 1715286420 | 0.671 | 0 | 0.00 | 0.661 | 0.6909999 | 0.643 | 23441 |
| 1715200020 | 0.671 | -0.013 | -1.90 | 0.681 | 0.729 | 0.661 | 41530 |
| 1715113620 | 0.684 | -0.015 | -2.15 | 0.661 | 0.729 | 0.661 | 92835 |
| 1715027220 | 0.699 | 0.033 | 4.95 | 0.666 | 0.699 | 0.644 | 40542 |
| 1714768020 | 0.666 | -0.008 | -1.19 | 0.686 | 0.686 | 0.661 | 20476 |
| 1714681560 | 0.674 | -0.006 | -0.88 | 0.66 | 0.686 | 0.64 | 27218 |
| 1714508820 | 0.68 | 0.012 | 1.80 | 0.666 | 0.708 | 0.666 | 14206 |
| 1714422420 | 0.668 | -0.023 | -3.33 | 0.715 | 0.715 | 0.661 | 48816 |
| 1714163220 | 0.6909999 | 0.002 | 0.29 | 0.7 | 0.703 | 0.652 | 7816 |
| 1714076820 | 0.6889999 | -0.03 | -4.17 | 0.701 | 0.757 | 0.681 | 17477 |
| 1713990420 | 0.719 | 0.0220001 | 3.16 | 0.718 | 0.737 | 0.663 | 17820 |
| 1713903960 | 0.6969999 | 0.002 | 0.29 | 0.66 | 0.725 | 0.652 | 23882 |
| 1713817560 | 0.6949999 | -0.001 | -0.14 | 0.699 | 0.725 | 0.664 | 40908 |
| 1713558420 | 0.6959999 | 0.0119999 | 1.75 | 0.655 | 0.709 | 0.651 | 29198 |
| 1713472020 | 0.684 | -0.037 | -5.13 | 0.6909999 | 0.704 | 0.651 | 27450 |
| 1713385620 | 0.721 | 0.056 | 8.42 | 0.686 | 0.748 | 0.651 | 76068 |
| 1713299220 | 0.665 | -0.035 | -5.00 | 0.719 | 0.724 | 0.651 | 70704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
