Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Hydrogen Corp (FIT)
First Hydrogen Corp (FIT) Historical

FIT First Hydrogen Corp

0.2445

0.00 (0.00%)

Jan 10 2025 - Closed

Realtime Data

FIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.2495	0.001	0.40%	0.2485	0.258	0.2455	18,210
Jan 09 2025	0.2485	0.0065	2.69%	0.255	0.2585	0.2425	60,238
Jan 08 2025	0.242	-0.0085	-3.39%	0.249	0.259	0.2415	91,937
Jan 07 2025	0.2505	-0.0135	-5.11%	0.2505	0.264	0.25	97,766
Jan 06 2025	0.264	0.0215	8.87%	0.2515	0.2655	0.2415	234,945
Jan 03 2025	0.2425	-0.002	-0.82%	0.2555	0.258	0.2405	98,245
Jan 02 2025	0.2445	-0.004	-1.61%	0.2595	0.2605	0.2355	137,336
Dec 30 2024	0.2485	0.013	5.52%	0.235	0.2485	0.235	47,328
Dec 27 2024	0.2355	-0.001	-0.42%	0.25	0.2515	0.2315	166,523
Dec 23 2024	0.2365	-0.0015	-0.63%	0.2545	0.2625	0.2365	20,328
Dec 20 2024	0.238	-0.0165	-6.48%	0.246	0.25	0.2215	49,858
Dec 19 2024	0.2545	0.003	1.19%	0.2535	0.268	0.2355	134,737
Dec 18 2024	0.2515	-0.009	-3.45%	0.265	0.2685	0.2505	55,188
Dec 17 2024	0.2605	0.003	1.17%	0.271	0.2795	0.25	173,630
Dec 16 2024	0.2575	0.0005	0.19%	0.2615	0.2795	0.252	136,906
Dec 13 2024	0.257	-0.0075	-2.84%	0.259	0.2655	0.2405	98,389
Dec 12 2024	0.2645	0.0045	1.73%	0.2605	0.275	0.252	111,887
Dec 11 2024	0.26	0.0055	2.16%	0.255	0.2655	0.254	105,240
Dec 10 2024	0.2545	-0.0055	-2.12%	0.2735	0.2785	0.2505	149,409
Dec 09 2024	0.26	0.003	1.17%	0.2715	0.2745	0.25	112,970
Dec 06 2024	0.257	-0.004	-1.53%	0.2735	0.274	0.2505	90,861
Dec 05 2024	0.261	0.014	5.67%	0.262	0.2795	0.2555	116,375
Dec 04 2024	0.247	0.002	0.82%	0.24	0.2655	0.24	39,881
Dec 03 2024	0.245	0.008	3.38%	0.237	0.2495	0.2305	146,401
Dec 02 2024	0.237	0.0025	1.07%	0.2345	0.2495	0.2205	104,341
Nov 29 2024	0.2345	0.005	2.18%	0.2335	0.2345	0.216	43,440
Nov 28 2024	0.2295	0.005	2.23%	0.2315	0.2345	0.2165	95,286
Nov 27 2024	0.2245	-0.008	-3.44%	0.2295	0.235	0.215	95,376
Nov 26 2024	0.2325	-0.008	-3.33%	0.2305	0.24	0.215	125,876
Nov 25 2024	0.2405	-0.001	-0.41%	0.2415	0.2475	0.2305	104,854
Nov 22 2024	0.2415	0.006	2.55%	0.2455	0.2455	0.234	50,729
Nov 21 2024	0.2355	0.00	0.00%	0.239	0.2495	0.234	69,714
Nov 20 2024	0.2355	0.0095	4.20%	0.238	0.2485	0.2335	49,985
Nov 19 2024	0.226	-0.0135	-5.64%	0.2415	0.2485	0.2255	53,864
Nov 18 2024	0.2395	-0.0005	-0.21%	0.2305	0.2625	0.2305	181,506
Nov 15 2024	0.24	-0.0195	-7.51%	0.253	0.2655	0.18	210,335
Nov 14 2024	0.2595	0.00	0.00%	0.2525	0.2645	0.2525	92,301
Nov 13 2024	0.2595	0.0065	2.57%	0.253	0.2645	0.2515	31,053
Nov 12 2024	0.253	-0.012	-4.53%	0.2645	0.2795	0.253	58,220
Nov 11 2024	0.265	0.008	3.11%	0.26	0.2695	0.2525	65,824
Nov 08 2024	0.257	0.0015	0.59%	0.256	0.263	0.2505	58,014
Nov 07 2024	0.2555	-0.0025	-0.97%	0.2775	0.2775	0.255	36,051
Nov 06 2024	0.258	-0.008	-3.01%	0.266	0.2795	0.2535	91,555
Nov 05 2024	0.266	-0.0095	-3.45%	0.2705	0.2845	0.2625	18,586
Nov 04 2024	0.2755	0.0085	3.18%	0.275	0.285	0.2655	67,207
Nov 01 2024	0.267	0.006	2.30%	0.278	0.2815	0.257	76,095
Oct 31 2024	0.261	-0.01	-3.69%	0.2705	0.2785	0.261	104,204
Oct 30 2024	0.271	-0.004	-1.45%	0.2655	0.2735	0.26	22,158
Oct 29 2024	0.275	0.0015	0.55%	0.271	0.286	0.263	184,629
Oct 28 2024	0.2735	0.002	0.74%	0.272	0.2875	0.263	46,946
Oct 25 2024	0.2715	-0.0095	-3.38%	0.294	0.294	0.271	9,471
Oct 24 2024	0.281	0.0035	1.26%	0.2815	0.2915	0.271	114,268
Oct 23 2024	0.2775	0.0065	2.40%	0.27	0.2795	0.27	39,567
Oct 22 2024	0.271	-0.0005	-0.18%	0.2705	0.2945	0.27	20,769
Oct 21 2024	0.2715	-0.01	-3.55%	0.2825	0.2835	0.2705	77,662
Oct 18 2024	0.2815	0.0065	2.36%	0.2845	0.2845	0.2715	23,321
Oct 17 2024	0.275	-0.005	-1.79%	0.277	0.2875	0.272	27,195
Oct 16 2024	0.28	-0.002	-0.71%	0.294	0.2995	0.2705	56,397
Oct 15 2024	0.282	0.004	1.44%	0.2805	0.289	0.278	162,604
Oct 14 2024	0.278	0.017	6.51%	0.2605	0.28	0.2595	126,795

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions