Fiserv Inc Dl 01 Stock Quote FIV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fiserv Inc Dl 01 (FIV) Quote

Fiserv Inc Dl 01 (FIV)

206.30

-0.50

( -0.24% )

Updated: 09:51:36

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

206.30

Bid

206.55

Ask

207.25

Volume

1,708

206.30 Day's Range 210.90

112.90 52 Week Range 210.90

Market Cap

Previous Close

206.80

Open

209.00

Last Trade

Last Trade Time

09:36:18

Financial Volume

-

VWAP

-

Average Volume (3m)

1,164

Shares Outstanding

568,918,735

Dividend Yield

-

PE Ratio

40.41

Earnings Per Share (EPS)

5.39

Revenue

19.09B

Net Profit

3.07B

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.fiserv.com

Headquarters

Madison, Wisconsin, USA

Founded

-

Fiserv Inc Dl 01 is listed in the Business Services sector of the Tradegate (DE) with ticker FIV. The last closing price for Fiserv Inc Dl 01 was 206.80 €. Over the last year, Fiserv Inc Dl 01 shares have traded in a share price range of 112.90 € to 210.90 €.

Fiserv Inc Dl 01 currently has 568,918,735 shares outstanding. The market capitalization of Fiserv Inc Dl 01 is 117.65 € billion. Fiserv Inc Dl 01 has a price to earnings ratio (PE ratio) of 40.41.

Interim Results

RNS Number:5886T Fortfield Investments PLC 23 December 2003 FORTFIELD INVESTMENTS PLC CHAIRMAN'S STATEMENT The period under review has been a period of considerable change for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.25	2.6112907237	201.05	210.9	197.46	1830	203.29548087	DE
4	17.72	9.3965425814	188.58	210.9	181	1719	193.02209005	DE
12	52.06	33.752593361	154.24	210.9	152.47999	1164	179.95625473	DE
26	67.58	48.716839677	138.72	210.9	120.5	931	163.56866966	DE
52	93.4	82.7280779451	112.9	210.9	112.9	769	151.67425199	DE
156	117.8	133.107344633	88.5	210.9	79.5	509	130.14704453	DE
260	102.6	98.9392478303	103.7	210.9	70.66	435	118.12909842	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.135 € (54.29%)	114.73k
0S6Cerence Inc	3.90 € (45.47%)	5.32k
5Q5Snowflake Inc	157.98 € (28.86%)	52.25k
6FASemler Scientific Inc	68.50 € (21.24%)	4.74k
AVHAkoustis Technologies Inc	0.10 € (21.21%)	413.42k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.22 € (-44.96%)	345
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2523 € (-7.21%)	13.82M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	1.81M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	140.76 € (1.66%)	1.01M

Penny Stocks 2.0

Penny Stocks 2.0 36 seconds ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 1 minute ago

LowFloatLopes

LowFloatLopes 1 minute ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 2 minutes ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 2 minutes ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 2 minutes ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 2 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 2 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 2 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 2 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 3 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 3 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 3 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 3 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 3 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 3 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 3 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 4 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 4 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 4 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 4 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 4 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Fiserv Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions