We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1721248020 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1721161620 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1721075220 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1720816020 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1720729620 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1720643220 | 84.03 | -0.76 | -0.89 | 84.03 | 84.03 | 84.03 | 30 |
| 1720556760 | 84.788 | 0 | 0.00 | 84.788 | 84.788 | 84.788 | 0 |
| 1720470360 | 84.788 | -0.07 | -0.09 | 84.816 | 84.816 | 84.788 | 200 |
| 1720211220 | 84.861999 | 0.31 | 0.37 | 84.861999 | 84.861999 | 84.861999 | 15 |
| 1720124820 | 84.548 | 0 | 0.00 | 84.508 | 84.548 | 84.508 | 110 |
| 1720038420 | 84.544 | 0 | 0.00 | 84.544 | 84.544 | 84.544 | 0 |
| 1719952020 | 84.544 | 0 | 0.00 | 84.544 | 84.544 | 84.544 | 0 |
| 1719865620 | 84.544 | -0.41 | -0.48 | 84.544 | 84.544 | 84.544 | 20 |
| 1719606420 | 84.955 | 0 | 0.00 | 84.955 | 84.955 | 84.955 | 0 |
| 1719520020 | 84.955 | -0.09 | -0.11 | 84.955 | 84.955 | 84.955 | 22 |
| 1719433560 | 85.048 | 0 | 0.00 | 85.048 | 85.048 | 85.048 | 0 |
| 1719347160 | 85.048 | -0.23 | -0.27 | 85.048 | 85.048 | 85.048 | 59 |
| 1719260820 | 85.275 | 0.33 | 0.39 | 85.286 | 85.286 | 85.275 | 70 |
| 1719001620 | 84.946 | -0.25 | -0.29 | 84.946 | 84.946 | 84.946 | 118 |
| 1718915220 | 85.194999 | 0 | 0.00 | 85.194999 | 85.194999 | 85.194999 | 0 |
| 1718828820 | 85.194999 | 0 | 0.00 | 85.194999 | 85.194999 | 85.194999 | 0 |
| 1718742420 | 85.194999 | 0 | 0.00 | 85.194999 | 85.194999 | 85.194999 | 0 |
| 1718656020 | 85.194999 | -1.22 | -1.41 | 85.194999 | 85.194999 | 85.194999 | 54 |
| 1718396820 | 86.415 | 0 | 0.00 | 86.415 | 86.415 | 86.415 | 0 |
| 1718310420 | 86.415 | 0.33 | 0.38 | 86.415 | 86.415 | 86.415 | 10 |
| 1718224020 | 86.09 | 0.87 | 1.02 | 86.09 | 86.09 | 86.09 | 55 |
| 1718137620 | 85.22 | 0.64 | 0.76 | 85.346 | 85.346 | 85.22 | 102 |
| 1718051220 | 84.581 | 0 | 0.00 | 84.581 | 84.581 | 84.581 | 0 |
| 1717792020 | 84.581 | 0 | 0.00 | 84.581 | 84.581 | 84.581 | 0 |
| 1717705620 | 84.581 | 0 | 0.00 | 84.581 | 84.581 | 84.581 | 0 |
| 1717619220 | 84.581 | 0 | 0.00 | 84.581 | 84.581 | 84.581 | 0 |
| 1717532820 | 84.581 | 0 | 0.00 | 84.581 | 84.581 | 84.581 | 0 |
| 1717446420 | 84.581 | -1.86 | -2.15 | 84.581 | 84.581 | 84.581 | 1 |
| 1717187220 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1717100820 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1717014420 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1716928020 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1716841620 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1716582420 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1716496020 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1716409620 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1716323220 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1716236820 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1715977620 | 86.443 | 0 | 0.00 | 86.443 | 86.443 | 86.443 | 0 |
| 1715891220 | 86.443 | 1.72 | 2.03 | 86.443 | 86.443 | 86.443 | 10 |
| 1715804820 | 84.721999 | 0 | 0.00 | 84.721999 | 84.721999 | 84.721999 | 0 |
| 1715718420 | 84.721999 | -0.84 | -0.98 | 84.721999 | 84.721999 | 84.721999 | 18 |
| 1715632020 | 85.562 | 0 | 0.00 | 85.562 | 85.562 | 85.562 | 0 |
| 1715372820 | 85.562 | 3.49 | 4.25 | 85.051 | 85.562 | 85.051 | 108 |
| 1715286420 | 82.077 | 0 | 0.00 | 82.077 | 82.077 | 82.077 | 0 |
| 1715200020 | 82.077 | 0 | 0.00 | 82.077 | 82.077 | 82.077 | 0 |
| 1715113620 | 82.077 | 0 | 0.00 | 82.077 | 82.077 | 82.077 | 0 |
| 1715027220 | 82.077 | 0 | 0.00 | 82.077 | 82.077 | 82.077 | 0 |
| 1714768020 | 82.077 | 0 | 0.00 | 82.077 | 82.077 | 82.077 | 0 |
| 1714681620 | 82.077 | 0 | 0.00 | 82.077 | 82.077 | 82.077 | 0 |
| 1714508820 | 82.077 | -0.35 | -0.42 | 82.077 | 82.077 | 82.077 | 128 |
| 1714422420 | 82.425 | 1.31 | 1.61 | 82.425 | 82.425 | 82.425 | 1 |
| 1714163220 | 81.117999 | 0 | 0.00 | 81.117999 | 81.117999 | 81.117999 | 0 |
| 1714076820 | 81.117999 | 0 | 0.00 | 81.117999 | 81.117999 | 81.117999 | 0 |
| 1713990420 | 81.117999 | 0 | 0.00 | 81.117999 | 81.117999 | 81.117999 | 0 |
| 1713904020 | 81.117999 | 0 | 0.00 | 81.117999 | 81.117999 | 81.117999 | 0 |
| 1713817620 | 81.117999 | 0 | 0.00 | 81.117999 | 81.117999 | 81.117999 | 0 |
| 1713558420 | 81.117999 | -1.39 | -1.68 | 81.43 | 81.43 | 81.117999 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
