Fil Investment Management More Historical Data - FJ25 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fil Investment Management (FJ25)
Fil Investment Management (FJ25) Historical

FJ25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	83.025	-1.01	-1.20%	83.025	83.025	83.025	32
Jul 19 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Jul 18 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Jul 17 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Jul 16 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Jul 15 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Jul 12 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Jul 11 2024	84.03	0.00	0.00%	84.03	84.03	84.03	0
Jul 10 2024	84.03	-0.76	-0.89%	84.03	84.03	84.03	30
Jul 09 2024	84.788	0.00	0.00%	84.788	84.788	84.788	0
Jul 08 2024	84.788	-0.07	-0.09%	84.816	84.816	84.788	200
Jul 05 2024	84.862	0.31	0.37%	84.862	84.862	84.862	15
Jul 04 2024	84.548	0.00	0.00%	84.508	84.548	84.508	110
Jul 03 2024	84.544	0.00	0.00%	84.544	84.544	84.544	0
Jul 02 2024	84.544	0.00	0.00%	84.544	84.544	84.544	0
Jul 01 2024	84.544	-0.41	-0.48%	84.544	84.544	84.544	20
Jun 28 2024	84.955	0.00	0.00%	84.955	84.955	84.955	0
Jun 27 2024	84.955	-0.09	-0.11%	84.955	84.955	84.955	22
Jun 26 2024	85.048	0.00	0.00%	85.048	85.048	85.048	0
Jun 25 2024	85.048	-0.23	-0.27%	85.048	85.048	85.048	59
Jun 24 2024	85.275	0.33	0.39%	85.286	85.286	85.275	70
Jun 21 2024	84.946	-0.25	-0.29%	84.946	84.946	84.946	118
Jun 20 2024	85.195	0.00	0.00%	85.195	85.195	85.195	0
Jun 19 2024	85.195	0.00	0.00%	85.195	85.195	85.195	0
Jun 18 2024	85.195	0.00	0.00%	85.195	85.195	85.195	0
Jun 17 2024	85.195	-1.22	-1.41%	85.195	85.195	85.195	54
Jun 14 2024	86.415	0.00	0.00%	86.415	86.415	86.415	0
Jun 13 2024	86.415	0.33	0.38%	86.415	86.415	86.415	10
Jun 12 2024	86.09	0.87	1.02%	86.09	86.09	86.09	55
Jun 11 2024	85.22	0.64	0.76%	85.346	85.346	85.22	102
Jun 10 2024	84.581	0.00	0.00%	84.581	84.581	84.581	0
Jun 07 2024	84.581	0.00	0.00%	84.581	84.581	84.581	0
Jun 06 2024	84.581	0.00	0.00%	84.581	84.581	84.581	0
Jun 05 2024	84.581	0.00	0.00%	84.581	84.581	84.581	0
Jun 04 2024	84.581	0.00	0.00%	84.581	84.581	84.581	0
Jun 03 2024	84.581	-1.86	-2.15%	84.581	84.581	84.581	1
May 31 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 30 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 29 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 28 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 27 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 24 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 23 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 22 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 21 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 20 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 17 2024	86.443	0.00	0.00%	86.443	86.443	86.443	0
May 16 2024	86.443	1.72	2.03%	86.443	86.443	86.443	10
May 15 2024	84.722	0.00	0.00%	84.722	84.722	84.722	0
May 14 2024	84.722	-0.84	-0.98%	84.722	84.722	84.722	18
May 13 2024	85.562	0.00	0.00%	85.562	85.562	85.562	0
May 10 2024	85.562	3.49	4.25%	85.051	85.562	85.051	108
May 09 2024	82.077	0.00	0.00%	82.077	82.077	82.077	0
May 08 2024	82.077	0.00	0.00%	82.077	82.077	82.077	0
May 07 2024	82.077	0.00	0.00%	82.077	82.077	82.077	0
May 06 2024	82.077	0.00	0.00%	82.077	82.077	82.077	0
May 03 2024	82.077	0.00	0.00%	82.077	82.077	82.077	0
May 02 2024	82.077	0.00	0.00%	82.077	82.077	82.077	0
Apr 30 2024	82.077	-0.35	-0.42%	82.077	82.077	82.077	128
Apr 29 2024	82.425	1.31	1.61%	82.425	82.425	82.425	1
Apr 26 2024	81.118	0.00	0.00%	81.118	81.118	81.118	0
Apr 25 2024	81.118	0.00	0.00%	81.118	81.118	81.118	0
Apr 24 2024	81.118	0.00	0.00%	81.118	81.118	81.118	0

Fil Investment Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions