We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 70.312 | 0.47 | 0.67 | 69.354 | 70.363 | 68.845 | 628 |
| 1721075160 | 69.846999 | 0.03 | 0.04 | 70.203999 | 70.203999 | 69.191 | 209 |
| 1720815960 | 69.821 | 1.08 | 1.58 | 69.673 | 69.899 | 68.652 | 1109 |
| 1720729560 | 68.738 | -0.61 | -0.88 | 69.789 | 69.789 | 67.462 | 2631 |
| 1720643220 | 69.351 | 0.6 | 0.87 | 69.011 | 69.351 | 68.443 | 363 |
| 1720556760 | 68.755 | 0.13 | 0.20 | 69.23 | 69.239999 | 68.641 | 952 |
| 1720470360 | 68.62 | 0.21 | 0.30 | 69.099999 | 69.429 | 68.62 | 1079 |
| 1720211220 | 68.412 | -0.4 | -0.59 | 69.108 | 69.108 | 68.229 | 629 |
| 1720124820 | 68.816 | 0.88 | 1.29 | 69.108 | 69.108 | 68.126 | 1439 |
| 1720038420 | 67.937 | -0.59 | -0.86 | 68.221 | 68.867999 | 67.925 | 2668 |
| 1719952020 | 68.523 | 0.51 | 0.74 | 68.263 | 68.523 | 67.233 | 375 |
| 1719865620 | 68.017 | 0.01 | 0.02 | 67.415 | 68.161 | 67.2 | 948 |
| 1719606420 | 68.006 | 0.23 | 0.34 | 67.617 | 68.474999 | 67.617 | 1380 |
| 1719520020 | 67.774 | 0.61 | 0.90 | 67.643 | 67.792 | 67.059 | 886 |
| 1719433620 | 67.169 | 0.25 | 0.38 | 67.983 | 67.998 | 67.098 | 245 |
| 1719347160 | 66.916 | -0.52 | -0.77 | 66.926 | 67.577 | 66.702 | 302 |
| 1719260820 | 67.434 | 0.37 | 0.55 | 66.699 | 67.596999 | 66.135 | 1463 |
| 1719001620 | 67.062 | -0.63 | -0.94 | 66.516999 | 67.508 | 66.39 | 1173 |
| 1718915160 | 67.694999 | 0.44 | 0.66 | 67.15 | 67.694999 | 66.706998 | 775 |
| 1718828820 | 67.252 | 0.17 | 0.25 | 67.547 | 67.547 | 66.64 | 583 |
| 1718742360 | 67.084998 | 0.12 | 0.18 | 66.41 | 67.084998 | 66.41 | 491 |
| 1718656020 | 66.965 | 0.1 | 0.16 | 66.164 | 66.965 | 66.154 | 1460 |
| 1718396820 | 66.861 | -0.06 | -0.09 | 67.212 | 67.252 | 66.364999 | 734 |
| 1718310420 | 66.923 | -0.11 | -0.17 | 66.421 | 67.593999 | 66.421 | 3384 |
| 1718224020 | 67.036 | 0.66 | 1.00 | 66.822998 | 67.393 | 65.956998 | 564 |
| 1718137620 | 66.373999 | 0.71 | 1.08 | 66.455 | 66.455 | 65.462999 | 609 |
| 1718051220 | 65.667 | 0.51 | 0.78 | 65.203 | 66.245999 | 65.203 | 999 |
| 1717792020 | 65.16 | 0.14 | 0.22 | 65.79 | 65.858 | 65.16 | 506 |
| 1717705620 | 65.016 | -0.3 | -0.45 | 65.098 | 65.614 | 65.016 | 712 |
| 1717619220 | 65.313 | 0.73 | 1.14 | 64.174 | 65.507999 | 64.174 | 1447 |
| 1717532820 | 64.578 | -0.04 | -0.06 | 64.4 | 64.839 | 64.120999 | 1152 |
| 1717446420 | 64.614 | 1 | 1.57 | 65.316998 | 65.316998 | 64.038 | 445 |
| 1717187220 | 63.613 | -0.62 | -0.96 | 63.834 | 64.284 | 63.25 | 1353 |
| 1717100820 | 64.232 | -0.46 | -0.71 | 64.081998 | 64.791 | 63.806 | 1311 |
| 1717014420 | 64.69 | -0.98 | -1.49 | 64.7 | 65.156 | 64.453998 | 617 |
| 1716928020 | 65.671 | -0.13 | -0.20 | 65.5 | 65.947998 | 65.212999 | 934 |
| 1716841560 | 65.801 | 0.12 | 0.18 | 65.129999 | 65.801 | 65.129999 | 971 |
| 1716582420 | 65.68 | 0.15 | 0.23 | 65.069998 | 65.68 | 64.937 | 1863 |
| 1716496020 | 65.528 | -0.55 | -0.83 | 65.92 | 66.66 | 65.528 | 1882 |
| 1716409620 | 66.078 | 0.13 | 0.20 | 65.423 | 66.2 | 65.423 | 1272 |
| 1716323160 | 65.947998 | -0.23 | -0.35 | 65.72 | 66.203998 | 65.683 | 648 |
| 1716236760 | 66.18 | 0.42 | 0.64 | 65.379999 | 66.18 | 65.379999 | 306 |
| 1715977620 | 65.759 | 0.48 | 0.74 | 65.509 | 66.117 | 65.266 | 2123 |
| 1715891220 | 65.275999 | -0.64 | -0.98 | 65.495999 | 66 | 65.260999 | 1170 |
| 1715804820 | 65.919 | 1.31 | 2.02 | 64.971 | 65.919 | 64.822998 | 917 |
| 1715718420 | 64.611999 | 0.22 | 0.35 | 65.275 | 65.393 | 64.417 | 554 |
| 1715631960 | 64.387 | 0.21 | 0.33 | 64.5 | 65.245999 | 64.248 | 439 |
| 1715372820 | 64.178 | -0.03 | -0.05 | 64.171 | 64.379 | 63.9 | 1762 |
| 1715286420 | 64.211 | 0.11 | 0.17 | 64.5 | 64.694998 | 63.954 | 507 |
| 1715200020 | 64.099999 | 0.1 | 0.15 | 64.009 | 64.379 | 63.839 | 946 |
| 1715113620 | 64.001999 | 0.63 | 1.00 | 63.751 | 64.172 | 63.751 | 948 |
| 1715027220 | 63.367 | -0.4 | -0.63 | 63.198 | 63.8 | 63.198 | 802 |
| 1714768020 | 63.771 | 1.55 | 2.49 | 63.032 | 63.816 | 63.032 | 202 |
| 1714681560 | 62.222 | 0.08 | 0.12 | 61.85 | 62.544 | 61.787 | 847 |
| 1714508820 | 62.146 | -1.21 | -1.91 | 62.706 | 63.213 | 62.146 | 502 |
| 1714422420 | 63.354 | -0.4 | -0.62 | 62.909 | 63.354 | 62.827 | 513 |
| 1714163220 | 63.75 | 1.92 | 3.10 | 62.44 | 63.843 | 62.44 | 996 |
| 1714076820 | 61.834 | -0.96 | -1.54 | 61.779 | 61.834 | 61.698 | 177 |
| 1713990420 | 62.798 | 0.63 | 1.01 | 62.432 | 62.95 | 62.432 | 2978 |
| 1713903960 | 62.168 | 1.11 | 1.81 | 61.468 | 62.168 | 61.468 | 124 |
| 1713817560 | 61.061 | 0.07 | 0.12 | 61.064 | 61.49 | 61.025 | 642 |
| 1713558420 | 60.988 | -1.2 | -1.92 | 61.729 | 61.892 | 60.225 | 2717 |
| 1713472020 | 62.184 | 1.26 | 2.07 | 61.756 | 62.209 | 61.7 | 3199 |
| 1713385620 | 60.924 | -2.19 | -3.47 | 62.33 | 63.273 | 60.917 | 4433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
