Fil Investment Management Lu Historical Data - FJ2U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Fil Investment Management Lu (FJ2U)
Fil Investment Management Lu (FJ2U) Historical

Fil Investment Management Lu (FJ2U)

71.642

0.00

( 0.00% )

Updated: 11:51:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	71.959999	0	0.00	71.959999	71.959999	71.959999	0
1721247960	71.959999	0	0.00	71.959999	71.959999	71.959999	0
1721161560	71.959999	0	0.00	71.959999	71.959999	71.959999	0
1721075160	71.959999	0	0.00	71.959999	71.959999	71.959999	0
1720815960	71.959999	0	0.00	71.959999	71.959999	71.959999	0
1720729560	71.959999	0	0.00	71.959999	71.959999	71.959999	0
1720643160	71.959999	0	0.00	71.959999	71.959999	71.959999	0
1720556760	71.959999	0.82	1.15	71.959999	71.959999	71.959999	4
1720470420	71.139	0	0.00	71.139	71.139	71.139	0
1720211220	71.139	0	0.00	71.139	71.139	71.139	0
1720124820	71.139	0	0.00	71.139	71.139	71.139	0
1720038420	71.139	-1.85	-2.53	71.139	71.139	71.139	20
1719951960	72.986	0	0.00	72.986	72.986	72.986	0
1719865560	72.986	0	0.00	72.986	72.986	72.986	0
1719606360	72.986	0	0.00	72.986	72.986	72.986	0
1719519960	72.986	0	0.00	72.986	72.986	72.986	0
1719433560	72.986	0	0.00	72.986	72.986	72.986	0
1719347160	72.986	0.76	1.05	72.986	72.986	72.986	35
1719260820	72.230999	0	0.00	72.230999	72.230999	72.230999	0
1719001620	72.230999	0	0.00	72.230999	72.230999	72.230999	0
1718915220	72.230999	0	0.00	72.230999	72.230999	72.230999	0
1718828820	72.230999	-0.02	-0.03	72.230999	72.230999	72.230999	20
1718742420	72.255	0	0.00	72.255	72.255	72.255	0
1718656020	72.255	0	0.00	72.255	72.255	72.255	0
1718396820	72.255	-0.67	-0.91	72.255	72.255	72.255	12
1718310420	72.921	0	0.00	72.921	72.921	72.921	0
1718224020	72.921	0	0.00	72.921	72.921	72.921	0
1718137620	72.921	0	0.00	72.921	72.921	72.921	0
1718051220	72.921	1.17	1.63	71.887	72.921	71.887	49
1717792020	71.748	1.98	2.84	71.748	71.748	71.748	13
1717705620	69.77	0	0.00	69.77	69.77	69.77	0
1717619220	69.77	0	0.00	69.77	69.77	69.77	0
1717532820	69.77	0	0.00	69.77	69.77	69.77	0
1717446420	69.77	0	0.00	69.77	69.77	69.77	0
1717187220	69.77	0.16	0.23	69.77	69.77	69.77	100
1717100820	69.608	-1.66	-2.32	69.608	69.608	69.608	40
1717014360	71.263	0	0.00	71.263	71.263	71.263	0
1716927960	71.263	0	0.00	71.263	71.263	71.263	0
1716841560	71.263	0	0.00	71.263	71.263	71.263	0
1716582360	71.263	0	0.00	71.263	71.263	71.263	0
1716495960	71.263	0	0.00	71.263	71.263	71.263	0
1716409560	71.263	0	0.00	71.263	71.263	71.263	0
1716323160	71.263	0	0.00	71.263	71.263	71.263	0
1716236760	71.263	0	0.00	71.263	71.263	71.263	0
1715977560	71.263	0	0.00	71.263	71.263	71.263	0
1715891160	71.263	0	0.00	71.263	71.263	71.263	0
1715804760	71.263	0	0.00	71.263	71.263	71.263	0
1715718360	71.263	0	0.00	71.263	71.263	71.263	0
1715631960	71.263	2.29	3.32	71.263	71.263	71.263	20
1715372820	68.97	0	0.00	68.97	68.97	68.97	0
1715286420	68.97	0	0.00	68.97	68.97	68.97	0
1715200020	68.97	0	0.00	68.97	68.97	68.97	0
1715113620	68.97	0	0.00	68.97	68.97	68.97	0
1715027220	68.97	0	0.00	68.97	68.97	68.97	0
1714768020	68.97	0	0.00	68.97	68.97	68.97	0
1714681620	68.97	0	0.00	68.97	68.97	68.97	0
1714508820	68.97	0	0.00	68.97	68.97	68.97	0
1714422420	68.97	0	0.00	68.97	68.97	68.97	0
1714163220	68.97	0	0.00	68.97	68.97	68.97	0
1714076820	68.97	-0.01	-0.02	68.97	68.97	68.97	4
1713990360	68.980999	0	0.00	68.980999	68.980999	68.980999	0
1713903960	68.980999	0.98	1.44	68.980999	68.980999	68.980999	100
1713817560	68.002	-0.93	-1.34	67.845	68.002	67.845	88
1713506400	68.929	0	0.00	68.929	68.929	68.929	0

Fil Investment Managemen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions