We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 67.013999 | 0.07 | 0.10 | 67.108999 | 67.108999 | 67.013999 | 221 |
1734643620 | 66.947998 | -2.22 | -3.21 | 66.739 | 66.947998 | 66.739 | 180 |
1734557220 | 69.168 | 0 | 0.00 | 69.168 | 69.168 | 69.168 | 0 |
1734470820 | 69.168 | -1.34 | -1.90 | 69.168 | 69.168 | 69.168 | 70 |
1734384420 | 70.506 | 0 | 0.00 | 70.506 | 70.506 | 70.506 | 0 |
1734125220 | 70.506 | 0 | 0.00 | 70.506 | 70.506 | 70.506 | 0 |
1734038820 | 70.506 | -0.22 | -0.31 | 70.343 | 70.506 | 70.343 | 300 |
1733952420 | 70.723 | 0 | 0.00 | 70.723 | 70.723 | 70.723 | 0 |
1733866020 | 70.723 | 0.41 | 0.58 | 70.723 | 70.723 | 70.723 | 60 |
1733779620 | 70.318 | -0.59 | -0.83 | 70.318 | 70.318 | 70.318 | 49 |
1733520420 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
1733434020 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
1733347620 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
1733261220 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
1733174820 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
1732915620 | 70.907 | 0 | 0.00 | 70.907 | 70.907 | 70.907 | 0 |
1732829220 | 70.907 | 1.02 | 1.46 | 70.907 | 70.907 | 70.907 | 200 |
1732742760 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1732656360 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1732569960 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1732310760 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1732224360 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1732137960 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1732051560 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1731965160 | 69.884 | 0 | 0.00 | 69.884 | 69.884 | 69.884 | 0 |
1731705960 | 69.884 | -0.7 | -1.00 | 69.884 | 69.884 | 69.884 | 150 |
1731619560 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
1731533160 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
1731446760 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
1731360360 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
1731101160 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
1731014760 | 70.587999 | 0 | 0.00 | 70.587999 | 70.587999 | 70.587999 | 0 |
1730928360 | 70.587999 | 0.78 | 1.12 | 70.587999 | 70.587999 | 70.587999 | 34 |
1730841960 | 69.804 | 0.27 | 0.39 | 69.804 | 69.804 | 69.804 | 4 |
1730755560 | 69.532 | -2.1 | -2.93 | 69.532 | 69.532 | 69.532 | 18 |
1730496360 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
1730409960 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
1730323560 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
1730237160 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
1730150760 | 71.63 | -1.46 | -2.00 | 71.63 | 71.63 | 71.63 | 34 |
1729887960 | 73.093999 | 0 | 0.00 | 73.093999 | 73.093999 | 73.093999 | 0 |
1729801560 | 73.093999 | 0 | 0.00 | 73.093999 | 73.093999 | 73.093999 | 0 |
1729715160 | 73.093999 | -1.05 | -1.41 | 73.093999 | 73.093999 | 73.093999 | 1 |
1729628760 | 74.139 | 0 | 0.00 | 74.139 | 74.139 | 74.139 | 0 |
1729542360 | 74.139 | 0.15 | 0.21 | 74.139 | 74.139 | 74.139 | 40 |
1729283160 | 73.985 | 1.76 | 2.44 | 73.985 | 73.985 | 73.985 | 55 |
1729196820 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1729110420 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1729024020 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1728937620 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1728678420 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1728592020 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1728505620 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1728419220 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1728332820 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1728073620 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1727987220 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1727900820 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1727814420 | 72.224999 | 0 | 0.00 | 72.224999 | 72.224999 | 72.224999 | 0 |
1727728020 | 72.224999 | -2.81 | -3.74 | 72.224999 | 72.224999 | 72.224999 | 55 |
1727420400 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
1727334000 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
1727247600 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
1727161200 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
1727074800 | 75.034 | 0 | 0.00 | 75.034 | 75.034 | 75.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions