ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,612.41
1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fil Investment Management Lu (FJ2U)

  7. Fil Investment Management Lu (FJ2U) Historical

FJ2U Fil Investment Management Lu

72.668
0.143 (0.20%)
Jul 26 2024 - Closed
Realtime Data

FJ2U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 72.52 0.00 0.00% 72.52 72.52 72.52 0
Jul 25 2024 72.52 0.00 0.00% 72.52 72.52 72.52 0
Jul 24 2024 72.52 0.56 0.78% 72.708 72.708 72.52 185
Jul 23 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 22 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 19 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 18 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 17 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 16 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 15 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 12 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 11 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 10 2024 71.96 0.00 0.00% 71.96 71.96 71.96 0
Jul 09 2024 71.96 0.82 1.15% 71.96 71.96 71.96 4
Jul 08 2024 71.139 0.00 0.00% 71.139 71.139 71.139 0
Jul 05 2024 71.139 0.00 0.00% 71.139 71.139 71.139 0
Jul 04 2024 71.139 0.00 0.00% 71.139 71.139 71.139 0
Jul 03 2024 71.139 -1.85 -2.53% 71.139 71.139 71.139 20
Jul 02 2024 72.986 0.00 0.00% 72.986 72.986 72.986 0
Jul 01 2024 72.986 0.00 0.00% 72.986 72.986 72.986 0
Jun 28 2024 72.986 0.00 0.00% 72.986 72.986 72.986 0
Jun 27 2024 72.986 0.00 0.00% 72.986 72.986 72.986 0
Jun 26 2024 72.986 0.00 0.00% 72.986 72.986 72.986 0
Jun 25 2024 72.986 0.76 1.05% 72.986 72.986 72.986 35
Jun 24 2024 72.231 0.00 0.00% 72.231 72.231 72.231 0
Jun 21 2024 72.231 0.00 0.00% 72.231 72.231 72.231 0
Jun 20 2024 72.231 0.00 0.00% 72.231 72.231 72.231 0
Jun 19 2024 72.231 -0.02 -0.03% 72.231 72.231 72.231 20
Jun 18 2024 72.255 0.00 0.00% 72.255 72.255 72.255 0
Jun 17 2024 72.255 0.00 0.00% 72.255 72.255 72.255 0
Jun 14 2024 72.255 -0.67 -0.91% 72.255 72.255 72.255 12
Jun 13 2024 72.921 0.00 0.00% 72.921 72.921 72.921 0
Jun 12 2024 72.921 0.00 0.00% 72.921 72.921 72.921 0
Jun 11 2024 72.921 0.00 0.00% 72.921 72.921 72.921 0
Jun 10 2024 72.921 1.17 1.63% 71.887 72.921 71.887 49
Jun 07 2024 71.748 1.98 2.84% 71.748 71.748 71.748 13
Jun 06 2024 69.77 0.00 0.00% 69.77 69.77 69.77 0
Jun 05 2024 69.77 0.00 0.00% 69.77 69.77 69.77 0
Jun 04 2024 69.77 0.00 0.00% 69.77 69.77 69.77 0
Jun 03 2024 69.77 0.00 0.00% 69.77 69.77 69.77 0
May 31 2024 69.77 0.16 0.23% 69.77 69.77 69.77 100
May 30 2024 69.608 -1.66 -2.32% 69.608 69.608 69.608 40
May 29 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 28 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 27 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 24 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 23 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 22 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 21 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 20 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 17 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 16 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 15 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 14 2024 71.263 0.00 0.00% 71.263 71.263 71.263 0
May 13 2024 71.263 2.29 3.32% 71.263 71.263 71.263 20
May 10 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
May 09 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
May 08 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
May 07 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
May 06 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
May 03 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
May 02 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
Apr 30 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
Apr 29 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0
Apr 26 2024 68.97 0.00 0.00% 68.97 68.97 68.97 0

Your Recent History

TG
FJ2U
Fil Investment Managemen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved