Fil Investment Managemen... More Historical Data - FJ2U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Fil Investment Management Lu (FJ2U)
Fil Investment Management Lu (FJ2U) Historical

FJ2U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	69.749	0.00	0.00%	69.749	69.749	69.749	0
Jan 09 2025	69.749	0.00	0.00%	69.749	69.749	69.749	0
Jan 08 2025	69.749	2.74	4.08%	69.749	69.749	69.749	30
Jan 07 2025	67.014	0.00	0.00%	67.014	67.014	67.014	0
Jan 06 2025	67.014	0.00	0.00%	67.014	67.014	67.014	0
Jan 03 2025	67.014	0.00	0.00%	67.014	67.014	67.014	0
Jan 02 2025	67.014	0.00	0.00%	67.014	67.014	67.014	0
Dec 30 2024	67.014	0.00	0.00%	67.014	67.014	67.014	0
Dec 27 2024	67.014	0.00	0.00%	67.014	67.014	67.014	0
Dec 23 2024	67.014	0.00	0.00%	67.014	67.014	67.014	0
Dec 20 2024	67.014	0.07	0.10%	67.109	67.109	67.014	221
Dec 19 2024	66.948	-2.22	-3.21%	66.739	66.948	66.739	180
Dec 18 2024	69.168	0.00	0.00%	69.168	69.168	69.168	0
Dec 17 2024	69.168	-1.34	-1.90%	69.168	69.168	69.168	70
Dec 16 2024	70.506	0.00	0.00%	70.506	70.506	70.506	0
Dec 13 2024	70.506	0.00	0.00%	70.506	70.506	70.506	0
Dec 12 2024	70.506	-0.22	-0.31%	70.343	70.506	70.343	300
Dec 11 2024	70.723	0.00	0.00%	70.723	70.723	70.723	0
Dec 10 2024	70.723	0.41	0.58%	70.723	70.723	70.723	60
Dec 09 2024	70.318	-0.59	-0.83%	70.318	70.318	70.318	49
Dec 06 2024	70.907	0.00	0.00%	70.907	70.907	70.907	0
Dec 05 2024	70.907	0.00	0.00%	70.907	70.907	70.907	0
Dec 04 2024	70.907	0.00	0.00%	70.907	70.907	70.907	0
Dec 03 2024	70.907	0.00	0.00%	70.907	70.907	70.907	0
Dec 02 2024	70.907	0.00	0.00%	70.907	70.907	70.907	0
Nov 29 2024	70.907	0.00	0.00%	70.907	70.907	70.907	0
Nov 28 2024	70.907	1.02	1.46%	70.907	70.907	70.907	200
Nov 27 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 26 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 25 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 22 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 21 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 20 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 19 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 18 2024	69.884	0.00	0.00%	69.884	69.884	69.884	0
Nov 15 2024	69.884	-0.70	-1.00%	69.884	69.884	69.884	150
Nov 14 2024	70.588	0.00	0.00%	70.588	70.588	70.588	0
Nov 13 2024	70.588	0.00	0.00%	70.588	70.588	70.588	0
Nov 12 2024	70.588	0.00	0.00%	70.588	70.588	70.588	0
Nov 11 2024	70.588	0.00	0.00%	70.588	70.588	70.588	0
Nov 08 2024	70.588	0.00	0.00%	70.588	70.588	70.588	0
Nov 07 2024	70.588	0.00	0.00%	70.588	70.588	70.588	0
Nov 06 2024	70.588	0.78	1.12%	70.588	70.588	70.588	34
Nov 05 2024	69.804	0.27	0.39%	69.804	69.804	69.804	4
Nov 04 2024	69.532	-2.10	-2.93%	69.532	69.532	69.532	18
Nov 01 2024	71.63	0.00	0.00%	71.63	71.63	71.63	0
Oct 31 2024	71.63	0.00	0.00%	71.63	71.63	71.63	0
Oct 30 2024	71.63	0.00	0.00%	71.63	71.63	71.63	0
Oct 29 2024	71.63	0.00	0.00%	71.63	71.63	71.63	0
Oct 28 2024	71.63	-1.46	-2.00%	71.63	71.63	71.63	34
Oct 25 2024	73.094	0.00	0.00%	73.094	73.094	73.094	0
Oct 24 2024	73.094	0.00	0.00%	73.094	73.094	73.094	0
Oct 23 2024	73.094	-1.05	-1.41%	73.094	73.094	73.094	1
Oct 22 2024	74.139	0.00	0.00%	74.139	74.139	74.139	0
Oct 21 2024	74.139	0.15	0.21%	74.139	74.139	74.139	40
Oct 18 2024	73.985	1.76	2.44%	73.985	73.985	73.985	55
Oct 17 2024	72.225	0.00	0.00%	72.225	72.225	72.225	0
Oct 16 2024	72.225	0.00	0.00%	72.225	72.225	72.225	0
Oct 15 2024	72.225	0.00	0.00%	72.225	72.225	72.225	0
Oct 14 2024	72.225	0.00	0.00%	72.225	72.225	72.225	0

Fil Investment Managemen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions