ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,700.24
-0.15%
US Tech 100
19,277.60
0.14%
Dow Jones
42,115.78
-0.10%
Brent Oil
73.855
-0.76%
Bitcoin
61,692.62
1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Pacific (FJ2X)

  7. Pacific (FJ2X) Historical

FJ2X Pacific

38.037
0.158 (0.42%)
13:09:39 - Realtime Data

FJ2X Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2024 37.496 0.35 0.94% 37.533 37.533 37.496 1,128
Sep 30 2024 37.145 0.00 0.00% 37.145 37.145 37.145 0
Sep 27 2024 37.145 2.69 7.80% 37.22 37.22 37.145 319
Sep 26 2024 34.456 0.00 0.00% 34.456 34.456 34.456 0
Sep 25 2024 34.456 0.00 0.00% 34.456 34.456 34.456 0
Sep 24 2024 34.456 0.00 0.00% 34.456 34.456 34.456 0
Sep 23 2024 34.456 0.00 0.00% 34.456 34.456 34.456 0
Sep 20 2024 34.456 3.48 11.22% 34.565 34.567 34.456 1,119
Sep 19 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 18 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 17 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 16 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 13 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 12 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 11 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 10 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 09 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 06 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 05 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 04 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 03 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Sep 02 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 30 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 29 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 28 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 27 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 26 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 23 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 22 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 21 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 20 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 19 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 16 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 15 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 14 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 13 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 12 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 09 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 08 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 07 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 06 2024 30.979 0.00 0.00% 30.979 30.979 30.979 0
Aug 05 2024 30.979 -3.60 -10.41% 30.979 30.979 30.979 124
Aug 02 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Aug 01 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 31 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 30 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 29 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 26 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 25 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 24 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 23 2024 34.578 0.00 0.00% 34.578 34.578 34.578 0
Jul 22 2024 34.578 -0.48 -1.38% 34.578 34.578 34.578 0
Jul 19 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 18 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 17 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 16 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 15 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 12 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 11 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 10 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 09 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 08 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 05 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0
Jul 04 2024 35.062 0.00 0.00% 35.062 35.062 35.062 0

Your Recent History

TG
FJ2X
Pacific
NASDAQ
NWGI
Newgioco
BOV
RRRP3M
Common Stock ON
BITMOT
938640
Eu Next Gen Green Bond T...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved