Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.83486238532 | 54.5 | 54.5 | 52.5 | 96 | 52.515625 | DE |
| 4 | 2 | 3.88349514563 | 51.5 | 54.5 | 51.5 | 59 | 52.54600484 | DE |
| 12 | 2.5 | 4.90196078431 | 51 | 54.5 | 46.6 | 95 | 49.48344408 | DE |
| 26 | -1.5 | -2.72727272727 | 55 | 55 | 41.2 | 124 | 50.2575711 | DE |
| 52 | 15.5 | 40.7894736842 | 38 | 63 | 37.799999 | 114 | 52.35840748 | DE |
| 156 | 8.9 | 19.9551569507 | 44.6 | 63 | 35.2 | 145 | 47.90131755 | DE |
| 260 | 8.9 | 19.9551569507 | 44.6 | 63 | 35.2 | 145 | 47.90131755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732829220 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 190 |
| 1732742820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732570020 | 54 | 1 | 1.89 | 54.5 | 54.5 | 54 | 2 |
| 1732310820 | 53 | 1 | 1.92 | 53 | 53 | 53 | 74 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | 0 | 0.00 | 53 | 53 | 52 | 2 |
| 1731619620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731533220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731446820 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 30 |
| 1731360420 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 55 |
| 1731101160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731014760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730928360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730841960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730755560 | 51.5 | 4.9 | 10.52 | 51.5 | 51.5 | 51.5 | 60 |
| 1730496360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730409960 | 46.6 | -2 | -4.12 | 46.8 | 46.8 | 46.6 | 195 |
| 1730323560 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 30 |
| 1730237160 | 47.8 | 0.6 | 1.27 | 47.8 | 47.8 | 47.8 | 34 |
| 1730147220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729888020 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 210 |
| 1729801560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729715160 | 47.4 | -1.6 | -3.27 | 47.8 | 47.8 | 47.4 | 183 |
| 1729628760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729542360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729283160 | 49 | 0 | 0.00 | 49.8 | 49.8 | 49 | 270 |
| 1729196760 | 49 | 0.8 | 1.66 | 49 | 49 | 49 | 70 |
| 1729110360 | 48.2 | -2.3 | -4.55 | 48.6 | 48.6 | 48.2 | 206 |
| 1729023960 | 50.5 | -1.5 | -2.88 | 51 | 51 | 50.5 | 2 |
| 1728937560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728678360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728591960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728505560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728419160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728332760 | 52 | -1 | -1.89 | 52 | 52 | 52 | 5 |
| 1728073560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727987160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727900760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727814360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727727960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727468760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727382360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727295960 | 53 | 2.5 | 4.95 | 52.5 | 53 | 52.5 | 186 |
| 1727209620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727123220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726864020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726777620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726691220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726604820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726518420 | 50.5 | 0.5 | 1.00 | 51 | 51 | 50.5 | 2 |
| 1726259160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726172760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726086360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725999960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725913560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725654360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725567960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725481560 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 100 |
| 1725395160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725308760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
