Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FJE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Aug 08 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Aug 07 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Aug 06 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Aug 05 2024 | 41.20 | -3.80 | -8.44% | 41.20 | 41.20 | 41.20 | 133 |
| Aug 02 2024 | 45.00 | -6.50 | -12.62% | 45.00 | 45.00 | 45.00 | 126 |
| Aug 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jul 31 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 356 |
| Jul 30 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jul 29 2024 | 51.00 | 3.20 | 6.69% | 51.00 | 51.00 | 51.00 | 2 |
| Jul 26 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| Jul 25 2024 | 47.80 | -1.60 | -3.24% | 47.20 | 47.80 | 47.20 | 160 |
| Jul 24 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| Jul 23 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| Jul 22 2024 | 49.40 | -2.10 | -4.08% | 49.20 | 49.40 | 49.20 | 603 |
| Jul 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jul 18 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 100 |
| Jul 17 2024 | 52.00 | -1.00 | -1.89% | 52.50 | 52.50 | 51.50 | 1,100 |
| Jul 16 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jul 15 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 53.00 | 2 |
| Jul 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jul 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jul 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jul 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Jul 08 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 2 |
| Jul 05 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jul 04 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 100 |
| Jul 03 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 02 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 27 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 57 |
| Jun 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 25 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 24 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 21 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 20 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 19 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Jun 17 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 53.00 | 53.00 | 7 |
| Jun 14 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 11 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 2 |
| Jun 10 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 16 |
| Jun 07 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 93 |
| Jun 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
| May 31 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 29 2024 | 55.00 | 0.50 | 0.92% | 55.50 | 55.50 | 55.00 | 123 |
| May 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 26 |
| May 27 2024 | 54.50 | 2.50 | 4.81% | 54.50 | 54.50 | 54.50 | 3 |
| May 24 2024 | 52.00 | -4.50 | -7.96% | 51.50 | 52.00 | 51.50 | 65 |
| May 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| May 22 2024 | 56.50 | -1.00 | -1.74% | 57.00 | 57.00 | 56.50 | 48 |
| May 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 17 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 25 |
| May 16 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 15 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 14 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 13 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 57.00 | 10 |
