We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 4.27995971803 | 19.86 | 20.71 | 19.045 | 684 | 19.37419139 | DE |
| 4 | 0.03 | 0.145067698259 | 20.68 | 21.71 | 19.045 | 309 | 19.92498375 | DE |
| 12 | 0.11 | 0.533980582524 | 20.6 | 21.79 | 19.045 | 231 | 20.13894501 | DE |
| 26 | -1 | -4.60617227084 | 21.71 | 24.99 | 19.045 | 264 | 21.90216406 | DE |
| 52 | -37.89 | -64.6587030717 | 58.6 | 64.04 | 17.5 | 359 | 24.04321254 | DE |
| 156 | -33.53 | -61.8178466077 | 54.24 | 64.04 | 17.5 | 298 | 28.56857419 | DE |
| 260 | -33.53 | -61.8178466077 | 54.24 | 64.04 | 17.5 | 298 | 28.56857419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 20.05 | 0.52 | 2.66 | 20.239999 | 20.46 | 20.05 | 152 |
| 1739568420 | 19.53 | -0.33 | -1.69 | 19.92 | 19.92 | 19.51 | 375 |
| 1739482020 | 19.864999 | 0.81 | 4.28 | 19.555 | 19.864999 | 19.434999 | 453 |
| 1739395620 | 19.05 | -0.71 | -3.59 | 19.43 | 19.43 | 19.045 | 1866 |
| 1739309220 | 19.76 | 0.36 | 1.83 | 19.86 | 19.86 | 19.76 | 574 |
| 1739222820 | 19.405 | -0.45 | -2.24 | 19.809999 | 19.85 | 19.405 | 33 |
| 1738963620 | 19.85 | -0.65 | -3.17 | 19.66 | 19.85 | 19.415 | 281 |
| 1738877220 | 20.5 | -1.07 | -4.96 | 20.51 | 21.6 | 20.5 | 1475 |
| 1738790820 | 21.57 | 0.48 | 2.28 | 21.55 | 21.57 | 21.13 | 47 |
| 1738704420 | 21.09 | -0.36 | -1.68 | 21.09 | 21.09 | 21.07 | 113 |
| 1738618020 | 21.45 | -0.26 | -1.20 | 21.05 | 21.48 | 21.05 | 72 |
| 1738358820 | 21.71 | 0.54 | 2.55 | 21.21 | 21.71 | 21.21 | 96 |
| 1738272420 | 21.17 | -0.46 | -2.13 | 21.57 | 21.57 | 21.17 | 14 |
| 1738186020 | 21.63 | 0.84 | 4.04 | 21.63 | 21.63 | 21.63 | 50 |
| 1738099620 | 20.79 | -0.03 | -0.14 | 20.79 | 20.79 | 20.79 | 66 |
| 1738013220 | 20.82 | 0.66 | 3.27 | 20.71 | 21.18 | 20.71 | 421 |
| 1737754020 | 20.16 | -0.51 | -2.47 | 20.16 | 20.16 | 20.16 | 11 |
| 1737667620 | 20.67 | 0.31 | 1.52 | 20.64 | 20.67 | 20.63 | 14 |
| 1737581220 | 20.36 | -0.29 | -1.40 | 20.36 | 20.36 | 20.36 | 60 |
| 1737494820 | 20.649999 | 0.41 | 2.03 | 20.68 | 20.68 | 20.649999 | 11 |
| 1737408420 | 20.239999 | -0.35 | -1.70 | 20.239999 | 20.239999 | 20.239999 | 5 |
| 1737149220 | 20.59 | 0.18 | 0.88 | 20.59 | 20.59 | 20.59 | 66 |
| 1737062820 | 20.41 | -0.16 | -0.78 | 20.41 | 20.41 | 20.41 | 40 |
| 1736976420 | 20.57 | 0.08 | 0.39 | 20.41 | 20.57 | 20.11 | 4 |
| 1736890020 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1736803620 | 20.489999 | 0.63 | 3.15 | 20.86 | 20.86 | 20.489999 | 54 |
| 1736544420 | 19.864999 | 0 | 0.00 | 19.864999 | 19.864999 | 19.864999 | 0 |
| 1736458020 | 19.864999 | 0 | 0.00 | 19.864999 | 19.864999 | 19.864999 | 0 |
| 1736371620 | 19.864999 | -0.43 | -2.09 | 19.864999 | 19.864999 | 19.864999 | 67 |
| 1736285220 | 20.29 | 0.08 | 0.40 | 20.44 | 20.44 | 20.29 | 157 |
| 1736198820 | 20.21 | 0.14 | 0.70 | 19.925 | 20.21 | 19.925 | 524 |
| 1735939620 | 20.07 | 0.1 | 0.50 | 20.04 | 20.07 | 20.04 | 11 |
| 1735853220 | 19.97 | 0.66 | 3.44 | 19.399999 | 20.03 | 19.399999 | 139 |
| 1735594020 | 19.305 | -0.74 | -3.67 | 20.309999 | 20.309999 | 19.204999 | 634 |
| 1735334820 | 20.04 | 0.06 | 0.33 | 20.45 | 20.45 | 20.03 | 206 |
| 1734989220 | 19.975 | 0.11 | 0.53 | 20.309999 | 20.43 | 19.975 | 490 |
| 1734730020 | 19.87 | -0.56 | -2.74 | 19.845 | 19.87 | 19.845 | 126 |
| 1734643620 | 20.43 | -0.51 | -2.44 | 20.43 | 20.43 | 20.43 | 1 |
| 1734557220 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1734470820 | 20.94 | -0.17 | -0.81 | 20.94 | 20.94 | 20.94 | 240 |
| 1734384420 | 21.11 | 0.08 | 0.38 | 21 | 21.11 | 21 | 114 |
| 1734125220 | 21.03 | -0.5 | -2.32 | 21.6 | 21.6 | 21.03 | 270 |
| 1734038820 | 21.53 | -0.11 | -0.51 | 21.53 | 21.53 | 21.53 | 45 |
| 1733952420 | 21.64 | 0.68 | 3.24 | 21.64 | 21.64 | 21.64 | 40 |
| 1733866020 | 20.96 | -0.51 | -2.38 | 20.96 | 20.96 | 20.96 | 1 |
| 1733779620 | 21.47 | -0.28 | -1.29 | 21.57 | 21.57 | 21.47 | 39 |
| 1733520420 | 21.75 | -0.04 | -0.18 | 21.75 | 21.75 | 21.75 | 117 |
| 1733434020 | 21.79 | 0.09 | 0.41 | 21.79 | 21.79 | 21.79 | 232 |
| 1733347620 | 21.7 | -0.02 | -0.09 | 21.36 | 21.7 | 21.36 | 20 |
| 1733261220 | 21.72 | 0.09 | 0.42 | 21.76 | 21.76 | 21.72 | 136 |
| 1733174820 | 21.63 | 0.1 | 0.46 | 21.5 | 21.63 | 21.49 | 141 |
| 1732915620 | 21.53 | 0.93 | 4.51 | 21.059999 | 21.53 | 21.059999 | 175 |
| 1732829220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732742820 | 20.6 | 0.61 | 3.05 | 20.6 | 20.6 | 20.6 | 175 |
| 1732656420 | 19.989999 | -0.81 | -3.89 | 20.6 | 20.6 | 19.989999 | 1108 |
| 1732570020 | 20.8 | 0.4 | 1.96 | 20.829999 | 21.02 | 20.79 | 773 |
| 1732310820 | 20.399999 | 0.85 | 4.35 | 20.399999 | 20.399999 | 20.399999 | 6 |
| 1732224420 | 19.55 | -0.51 | -2.54 | 19.55 | 19.55 | 19.55 | 35 |
| 1732138020 | 20.059999 | -0.02 | -0.10 | 19.37 | 20.059999 | 19.37 | 422 |
| 1732051620 | 20.079999 | 0.06 | 0.30 | 20.079999 | 20.079999 | 20.079999 | 50 |
| 1731965220 | 20.02 | -0.23 | -1.14 | 20.47 | 20.47 | 20.02 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
