ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fujifilm Hldgs

Fujifilm Hldgs (FJI)

23.09
0.16
(0.70%)
Closed October 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.09
Bid
22.87
Ask
23.35
Volume
11
23.51 Day's Range 23.51
17.50 52 Week Range 64.04
Previous Close
22.93
Open
23.51
Last Trade
11
@
23.51
Last Trade Time
Average Volume (3m)
446
Financial Volume
-
VWAP
-

FJI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-2.2438611346323.6223.6222.71119623.32691825DE
4-1.39-5.6781045751624.4824.9922.7146023.66058752DE
120.94.0558810274922.1924.9917.544622.29653092DE
262.4711.978661493720.6224.9917.542521.56617801DE
52-31.93-58.033442384655.0264.0417.534929.25462032DE
156-31.15-57.429941002954.2464.0417.533330.09777297DE
260-31.15-57.429941002954.2464.0417.533330.09777297DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
29ZAgEagle Aerial Systems Inc
0.139 €
(68.48%)
713.07k
7S2Scotch Creek Ventures Inc
0.0208 €
(38.67%)
40k
RT5New World Solutions Inc
0.0253 €
(37.50%)
1.03M
A3YAltech Batteries Ltd
0.035 €
(35.66%)
1.39M
Q3Q0Discovery Lithium Inc
0.0705 €
(31.78%)
1.88k
2JQGritstone Bio Inc
0.1933 €
(-62.76%)
235.52k
CNWCodon AG
0.0065 €
(-48.00%)
899
FWR0Yumy Candy Company Inc the
0.032 €
(-46.67%)
23.47k
7GUGoviEx Uranium Inc
0.0564 €
(-39.68%)
596.5k
OU5AAvalon Advanced Materials Inc
0.02 €
(-37.11%)
789
D7GNel ASA
0.398 €
(-5.49%)
10.58M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
2.26M
6GQEnergy Plug Technologies Corp
0.0304 €
(-11.63%)
2.23M
QC8AFC Energy Plc
0.1276 €
(-13.43%)
2.07M
LHADeutsche Lufthansa AG
6.438 €
(-1.95%)
1.87M

Discussion

View Full Feed
Beerworld Beerworld 6 minutes ago
Dinosaurs didn't have science :)
BDEZ BDEZ 6 minutes ago
Agreed MG....
Steady_T Steady_T 7 minutes ago
In 2022 the EMA had 11 applications for AA. Of those 11, 7 were granted.

Apparently the EMA doesn't use AA often.

Since the MAA has not yet been submitted as far as we know, AA is still on the table.

Below is from the EMA website concerning Accelerated as
AVXL
Trend-Setter Trend-Setter 8 minutes ago
Thank you for the feedback.
ELTP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
$MLGO ~ https://quantisnow.com/insight/amendment-sec-form-sc-13ga-filed-by-microalgo-inc-5710180
MLGO
straightlines straightlines 8 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
ducci1 ducci1 9 minutes ago
SPX Resistance Fib at 5703---Support 5673 !----ES Support Tues LOD at 5733 then Fib at 5680 !
SPY
janice shell janice shell 9 minutes ago
I don't know. Never mind fossil fuels; there are other causes. The dinosaurs, after all, didn't engage in massive deforestation.
JoJr JoJr 9 minutes ago
You can go buy some bags of top soil at walmart and see if there is any gold in it.

Let us know.

We might want to invest like you did.
NBRI
straightlines straightlines 10 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
loanshark007 loanshark007 10 minutes ago
HAHAHAHA

Only a fool would try catching a falling knife.

You're so bad at this. Hilarious!
CLNV
4u2nv2 4u2nv2 10 minutes ago
There are 23 companies that have an address matching 2360 Corporate Circle Suite 400 Henderson, NV 89074.

The companies are Senior Management Inc, Electech Inc, Diversified Oil And Gas Inc, Jac Enterprise LLC, Nailor Industries Of Texas Inc, Seven Entertainment LLC, Southern Freedom C
TURA
Beerworld Beerworld 11 minutes ago
Agree. There are weather phases, we don't even need to agree on the reason but in the past we didn't actually have the knowledge of how we can control or lessen the effect. Why wouldn't we try?
littlejohn littlejohn 12 minutes ago
Well, let's review this history of Democrats...

electric, electric, buy this, buy that...

https://www.youtube.com/watch?v=R2w-kNI29k0


so we watch...LJ
arizona1 arizona1 13 minutes ago
the FACT that climate has been changing since the earth was born matters not

Good grief! Whatever the reason, now you've got a great grandchild and someone better figure out how to fix it yesterday or else little Fido won't live long enough to see his 50th birthday. You really are
SkyTrader7 SkyTrader7 13 minutes ago
Thank you for sharing. Very good
To know.
AVVH
XenaLives XenaLives 14 minutes ago
Nothing more to say,,,

https://x.com/toobaffled/status/1841095692418163002
straightlines straightlines 15 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
OH, and then don't forget the time that somebody said that Microsoft would NEVER even consider Tri Cascade and then this video showed up!

https://www.youtube.com/watch?v=J-rODVG1nrM&t=1164 click-here


Wouldn't it be great if I found another video :)
SRMX
ducci1 ducci1 16 minutes ago
Mkt now down just above SPX 30 min Red Line (233 EMA) also S1 at 5673 --------Bullish Above//Bearish below !!
SPY
hap0206 hap0206 16 minutes ago
So glad you explained that to me
Man-caused means human-contributed to,

wow -- and I thought he was saying stupid people believed that climate was not changing

oh man -- so sorry
MiamiGent MiamiGent 16 minutes ago
I was driving so could not watch. A lost is lost not watching as a big per centage of communication is non- verbal.
Vance def won but I would have liked to see solid punches landed, rather than fencing.
tick talk tick talk 16 minutes ago
Selling for tax loss in Sept is crazy! Dahhhh especially with a gold and silver holding company with gold and silver prices at all time highs! That's crazy. GNCP$$$$. Wooooooohoooooooo! Come on 2700
GNCP

Your Recent History

Delayed Upgrade Clock