We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731097620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1731011220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730924820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730838420 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730752020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730492820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730406420 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730320020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730233620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1730147220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729888020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729801620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729715220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729628820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729542420 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729283220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729196820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729110420 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1729024020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1728937620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1728678420 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1728592020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1728505620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1728419220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1728332820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1728073620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727987220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727900820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727814420 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727728020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727468820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727382420 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727296020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727209620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1727123220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1726864020 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1726777620 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1726691220 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1726604820 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1726518420 | 3.5875 | 0.03 | 0.76 | 3.566 | 3.5875 | 3.566 | 1035 |
| 1726259160 | 3.5605 | 0 | 0.00 | 3.5605 | 3.5605 | 3.5605 | 0 |
| 1726172760 | 3.5605 | 0 | 0.00 | 3.5605 | 3.5605 | 3.5605 | 0 |
| 1726086360 | 3.5605 | 0 | 0.00 | 3.5605 | 3.5605 | 3.5605 | 0 |
| 1725999960 | 3.5605 | 0.02 | 0.56 | 3.5605 | 3.5605 | 3.5605 | 1895 |
| 1725913560 | 3.5405 | 0 | 0.00 | 3.5405 | 3.5405 | 3.5405 | 0 |
| 1725654360 | 3.5405 | -0.06 | -1.58 | 3.5405 | 3.5405 | 3.5405 | 1670 |
| 1725567960 | 3.5975 | 0 | 0.00 | 3.5975 | 3.5975 | 3.5975 | 0 |
| 1725481560 | 3.5975 | -0.05 | -1.49 | 3.5975 | 3.5975 | 3.5975 | 3980 |
| 1725395160 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1725308760 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1725049560 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1724963160 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1724876760 | 3.652 | 0.04 | 1.07 | 3.652 | 3.652 | 3.652 | 27510 |
| 1724790360 | 3.6135 | 0 | 0.00 | 3.6135 | 3.6135 | 3.6135 | 0 |
| 1724703960 | 3.6135 | 0 | 0.00 | 3.6135 | 3.6135 | 3.6135 | 0 |
| 1724444760 | 3.6135 | 0 | 0.00 | 3.6135 | 3.6135 | 3.6135 | 0 |
| 1724358360 | 3.6135 | 0 | 0.00 | 3.6135 | 3.6135 | 3.6135 | 0 |
| 1724271960 | 3.6135 | 0.03 | 0.71 | 3.6135 | 3.6135 | 3.6135 | 1885 |
| 1724185560 | 3.588 | 0.07 | 2.09 | 3.5935 | 3.5935 | 3.588 | 18825 |
| 1724099220 | 3.5145 | 0 | 0.00 | 3.5145 | 3.5145 | 3.5145 | 0 |
| 1723840020 | 3.5145 | 0 | 0.00 | 3.5145 | 3.5145 | 3.5145 | 0 |
| 1723753620 | 3.5145 | 0.09 | 2.48 | 3.5145 | 3.5145 | 3.5145 | 1070 |
| 1723667160 | 3.4295 | 0 | 0.00 | 3.4295 | 3.4295 | 3.4295 | 0 |
| 1723580760 | 3.4295 | 0.23 | 7.02 | 3.4295 | 3.4295 | 3.4295 | 3600 |
| 1723446000 | 3.2045 | 0 | 0.00 | 3.2045 | 3.2045 | 3.2045 | 0 |
| 1723186800 | 3.2045 | 0 | 0.00 | 3.2045 | 3.2045 | 3.2045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
