We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736371620 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736285220 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736198820 | 5.474 | -0 | -0.05 | 5.474 | 5.474 | 5.474 | 36 |
| 1735939620 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1735853220 | 5.477 | -0.02 | -0.33 | 5.477 | 5.483 | 5.468 | 47 |
| 1735594020 | 5.495 | 0.13 | 2.42 | 5.495 | 5.495 | 5.495 | 365 |
| 1735334820 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1734989220 | 5.365 | -0.04 | -0.76 | 5.365 | 5.365 | 5.365 | 9 |
| 1734730020 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1734643620 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1734557220 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1734470820 | 5.406 | -0.05 | -0.92 | 5.406 | 5.406 | 5.406 | 1 |
| 1734384420 | 5.456 | -0.12 | -2.13 | 5.495 | 5.495 | 5.455 | 64 |
| 1734125220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1734038820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733952420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733866020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733779620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733520420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733434020 | 5.575 | 0.02 | 0.43 | 5.575 | 5.575 | 5.575 | 18 |
| 1733347620 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1733261220 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1733174820 | 5.551 | 0.22 | 4.17 | 5.509 | 5.551 | 5.509 | 46 |
| 1732915620 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1732829220 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1732742820 | 5.329 | -0.06 | -1.17 | 5.329 | 5.329 | 5.329 | 6324 |
| 1732656420 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1732570020 | 5.392 | 0.1 | 1.95 | 5.392 | 5.392 | 5.392 | 9 |
| 1732310820 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732224420 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732138020 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732051620 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1731965220 | 5.2889999 | 0.01 | 0.15 | 5.2889999 | 5.2889999 | 5.2889999 | 1 |
| 1731705960 | 5.2809999 | 0.11 | 2.15 | 5.266 | 5.283 | 5.266 | 65 |
| 1731619560 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731533160 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731446760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731360360 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731101160 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731014760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730928360 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730841960 | 5.17 | 0.01 | 0.14 | 5.17 | 5.17 | 5.17 | 38 |
| 1730755560 | 5.163 | -0.01 | -0.15 | 5.163 | 5.163 | 5.163 | 1 |
| 1730496360 | 5.171 | 0.06 | 1.11 | 5.1319999 | 5.171 | 5.1319999 | 49 |
| 1730406360 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730319960 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730233560 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730147160 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1729887960 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1729801560 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1729715160 | 5.114 | -0.1 | -1.82 | 5.107 | 5.114 | 5.107 | 27 |
| 1729628760 | 5.2089999 | -0.15 | -2.84 | 5.2089999 | 5.2089999 | 5.2089999 | 250 |
| 1729542360 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729283160 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729196760 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729110360 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1729023960 | 5.361 | 0.02 | 0.43 | 5.385 | 5.385 | 5.361 | 69 |
| 1728937560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1728678360 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1728591960 | 5.338 | -0.01 | -0.24 | 5.338 | 5.338 | 5.338 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
