Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FJPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 5.30 | -0.12 | -2.25% | 5.30 | 5.30 | 5.30 | 1,000 |
| Mar 07 2025 | 5.422 | 0.00 | 0.00% | 5.422 | 5.422 | 5.422 | 0 |
| Mar 06 2025 | 5.422 | 0.00 | 0.00% | 5.422 | 5.422 | 5.422 | 0 |
| Mar 05 2025 | 5.422 | -0.13 | -2.32% | 5.422 | 5.422 | 5.422 | 36 |
| Mar 04 2025 | 5.551 | 0.00 | 0.00% | 5.551 | 5.551 | 5.551 | 0 |
| Mar 03 2025 | 5.551 | 0.06 | 1.02% | 5.572 | 5.573 | 5.548 | 26 |
| Feb 28 2025 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 0 |
| Feb 27 2025 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 0 |
| Feb 26 2025 | 5.495 | 0.00 | 0.00% | 5.495 | 5.495 | 5.495 | 0 |
| Feb 25 2025 | 5.495 | -0.02 | -0.43% | 5.555 | 5.555 | 5.495 | 962 |
| Feb 24 2025 | 5.519 | -0.08 | -1.36% | 5.519 | 5.519 | 5.519 | 29 |
| Feb 21 2025 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 5.595 | 0 |
| Feb 20 2025 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 5.595 | 0 |
| Feb 19 2025 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 5.595 | 0 |
| Feb 18 2025 | 5.595 | -0.02 | -0.32% | 5.595 | 5.595 | 5.595 | 1 |
| Feb 17 2025 | 5.613 | 0.07 | 1.32% | 5.579 | 5.613 | 5.579 | 361 |
| Feb 14 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Feb 13 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Feb 12 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Feb 11 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Feb 10 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Feb 07 2025 | 5.54 | 0.00 | -0.02% | 5.54 | 5.54 | 5.54 | 100 |
| Feb 06 2025 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| Feb 05 2025 | 5.541 | 0.04 | 0.71% | 5.532 | 5.541 | 5.532 | 937 |
| Feb 04 2025 | 5.502 | 0.00 | 0.00% | 5.502 | 5.502 | 5.502 | 0 |
| Feb 03 2025 | 5.502 | 0.06 | 1.08% | 5.486 | 5.518 | 5.486 | 442 |
| Jan 31 2025 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
| Jan 30 2025 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
| Jan 29 2025 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
| Jan 28 2025 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
| Jan 27 2025 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
| Jan 24 2025 | 5.443 | 0.00 | 0.00% | 5.443 | 5.443 | 5.443 | 0 |
| Jan 23 2025 | 5.443 | 0.00 | 0.09% | 5.443 | 5.443 | 5.443 | 9 |
| Jan 22 2025 | 5.438 | 0.00 | 0.00% | 5.438 | 5.438 | 5.438 | 0 |
| Jan 21 2025 | 5.438 | -0.01 | -0.26% | 5.438 | 5.438 | 5.438 | 400 |
| Jan 20 2025 | 5.452 | 0.05 | 0.85% | 5.452 | 5.452 | 5.452 | 1,115 |
| Jan 17 2025 | 5.406 | 0.01 | 0.24% | 5.406 | 5.406 | 5.406 | 1,130 |
| Jan 16 2025 | 5.393 | 0.00 | 0.02% | 5.393 | 5.393 | 5.393 | 1 |
| Jan 15 2025 | 5.392 | 0.04 | 0.80% | 5.351 | 5.392 | 5.351 | 75 |
| Jan 14 2025 | 5.349 | -0.13 | -2.28% | 5.349 | 5.349 | 5.349 | 150 |
| Jan 13 2025 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| Jan 10 2025 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| Jan 09 2025 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| Jan 08 2025 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| Jan 07 2025 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| Jan 06 2025 | 5.474 | 0.00 | -0.05% | 5.474 | 5.474 | 5.474 | 36 |
| Jan 03 2025 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
| Jan 02 2025 | 5.477 | -0.02 | -0.33% | 5.477 | 5.483 | 5.468 | 47 |
| Dec 30 2024 | 5.495 | 0.13 | 2.42% | 5.495 | 5.495 | 5.495 | 365 |
| Dec 27 2024 | 5.365 | 0.00 | 0.00% | 5.365 | 5.365 | 5.365 | 0 |
| Dec 23 2024 | 5.365 | -0.04 | -0.76% | 5.365 | 5.365 | 5.365 | 9 |
| Dec 20 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| Dec 19 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| Dec 18 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| Dec 17 2024 | 5.406 | -0.05 | -0.92% | 5.406 | 5.406 | 5.406 | 1 |
| Dec 16 2024 | 5.456 | -0.12 | -2.13% | 5.495 | 5.495 | 5.455 | 64 |
| Dec 13 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
| Dec 12 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
| Dec 11 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
