We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1730406360 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1730319960 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1730233560 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1730147160 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729887960 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729801560 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729715160 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729628760 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729542360 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729283160 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729196760 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729110360 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1729023960 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1728937560 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1728678360 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1728591960 | 94.107 | 0 | 0.00 | 94.107 | 94.107 | 94.107 | 0 |
| 1728505560 | 94.107 | 0.38 | 0.41 | 94.107 | 94.107 | 94.107 | 35 |
| 1728419220 | 93.726 | 0 | 0.00 | 93.726 | 93.726 | 93.726 | 0 |
| 1728332820 | 93.726 | 0 | 0.00 | 93.726 | 93.726 | 93.726 | 0 |
| 1728073620 | 93.726 | 0 | 0.00 | 93.726 | 93.726 | 93.726 | 0 |
| 1727987220 | 93.726 | -1.11 | -1.17 | 93.726 | 93.726 | 93.726 | 10 |
| 1727900820 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1727814420 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1727728020 | 94.835 | -1.52 | -1.58 | 94.835 | 94.835 | 94.835 | 10 |
| 1727468760 | 96.355 | 0 | 0.00 | 96.355 | 96.355 | 96.355 | 0 |
| 1727382360 | 96.355 | 0 | 0.00 | 96.355 | 96.355 | 96.355 | 0 |
| 1727295960 | 96.355 | 0 | 0.00 | 96.355 | 96.355 | 96.355 | 0 |
| 1727209560 | 96.355 | 1.46 | 1.54 | 96.355 | 96.355 | 96.355 | 36 |
| 1727123220 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
| 1726864020 | 94.892 | 4.55 | 5.03 | 94.466 | 94.892 | 94.307 | 287 |
| 1726777560 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1726691160 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1726604760 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1726518360 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1726259160 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1726172760 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1726086360 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1725999960 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1725913560 | 90.344 | 0 | 0.00 | 90.344 | 90.344 | 90.344 | 0 |
| 1725654360 | 90.344 | -0.83 | -0.91 | 90.344 | 90.344 | 90.344 | 3 |
| 1725568020 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1725481620 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1725395220 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1725308820 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1725049620 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724963220 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724876820 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724790420 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724704020 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724444820 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724358420 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724272020 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724185620 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1724099220 | 91.174 | 0 | 0.00 | 91.174 | 91.174 | 91.174 | 0 |
| 1723840020 | 91.174 | 2.39 | 2.69 | 91.174 | 91.174 | 91.174 | 5 |
| 1723753620 | 88.782 | -1.53 | -1.70 | 88.782 | 88.782 | 88.782 | 8 |
| 1723667160 | 90.314 | 0 | 0.00 | 90.314 | 90.314 | 90.314 | 0 |
| 1723580760 | 90.314 | 0 | 0.00 | 90.314 | 90.314 | 90.314 | 0 |
| 1723494360 | 90.314 | 2.81 | 3.22 | 90.314 | 90.314 | 90.314 | 7 |
| 1723235220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1723148820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1723062420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1722976020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1722889620 | 87.5 | -5.85 | -6.27 | 88.991 | 88.991 | 87.5 | 775 |
| 1722630360 | 93.354 | -0.62 | -0.66 | 93.354 | 93.354 | 93.354 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
