India Focus Historical Data - FJRP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
India Focus (FJRP)
India Focus (FJRP) Historical

India Focus (FJRP)

89.677

0.747

(0.84%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	84.096	0	0.00	84.096	84.096	84.096	0
1743024420	84.096	0	0.00	84.096	84.096	84.096	0
1742938020	84.096	0	0.00	84.096	84.096	84.096	0
1742851620	84.096	0	0.00	84.096	84.096	84.096	0
1742592420	84.096	0	0.00	84.096	84.096	84.096	0
1742506020	84.096	0	0.00	84.096	84.096	84.096	0
1742419620	84.096	0	0.00	84.096	84.096	84.096	0
1742333220	84.096	0	0.00	84.096	84.096	84.096	0
1742246820	84.096	0.84	1.00	84.096	84.096	84.096	20
1741987620	83.26	0	0.00	83.26	83.26	83.26	0
1741901220	83.26	0	0.00	83.26	83.26	83.26	0
1741814820	83.26	0	0.00	83.26	83.26	83.26	0
1741728420	83.26	0	0.00	83.26	83.26	83.26	0
1741642020	83.26	-3.33	-3.84	83.293	83.293	83.26	123
1741382820	86.586	0	0.00	86.586	86.586	86.586	0
1741296420	86.586	0	0.00	86.586	86.586	86.586	0
1741210020	86.586	0	0.00	86.586	86.586	86.586	0
1741123620	86.586	0	0.00	86.586	86.586	86.586	0
1741037220	86.586	-1.81	-2.04	87.598	87.598	86.586	55
1740778020	88.392	0	0.00	88.392	88.392	88.392	0
1740691620	88.392	0	0.00	88.392	88.392	88.392	0
1740605220	88.392	0	0.00	88.392	88.392	88.392	0
1740518820	88.392	0.1	0.11	88.388	88.392	88.388	400
1740432420	88.296	0	0.00	88.296	88.296	88.296	0
1740173220	88.296	0	0.00	88.296	88.296	88.296	0
1740086820	88.296	0	0.00	88.296	88.296	88.296	0
1740000420	88.296	0	0.00	88.296	88.296	88.296	0
1739914020	88.296	0	0.00	88.296	88.296	88.296	0
1739827620	88.296	-1.08	-1.20	88.445	88.487	88.296	1574
1739568420	89.371	-4.11	-4.39	89.371	89.371	89.371	100
1739482020	93.477	0	0.00	93.477	93.477	93.477	0
1739395620	93.477	0	0.00	93.477	93.477	93.477	0
1739309220	93.477	0	0.00	93.477	93.477	93.477	0
1739222820	93.477	0	0.00	93.477	93.477	93.477	0
1738963620	93.477	0	0.00	93.477	93.477	93.477	0
1738877220	93.477	-0.24	-0.26	93.477	93.477	93.477	50
1738790820	93.716	0	0.00	93.716	93.716	93.716	0
1738704420	93.716	0	0.00	93.716	93.716	93.716	0
1738618020	93.716	3.21	3.55	93.124	93.716	93.124	13
1738358820	90.505	0	0.00	90.505	90.505	90.505	0
1738272420	90.505	0	0.00	90.505	90.505	90.505	0
1738186020	90.505	0.22	0.25	90.505	90.505	90.505	31
1738099620	90.28	-0.07	-0.08	90.28	90.28	90.28	10
1738013220	90.35	0	0.00	90.35	90.35	90.35	0
1737754020	90.35	0	0.00	90.35	90.35	90.35	0
1737667620	90.35	0	0.00	90.35	90.35	90.35	0
1737581220	90.35	0	0.00	90.35	90.35	90.35	0
1737494820	90.35	-3.32	-3.54	91.563	91.563	90.35	1003
1737408420	93.669	0	0.00	93.669	93.669	93.669	0
1737149220	93.669	-1.26	-1.33	93.669	93.669	93.669	10
1737062820	94.933	2.29	2.47	94.933	94.933	94.933	7
1736976420	92.643	-3.75	-3.89	92.643	92.643	92.643	17
1736890020	96.395	0	0.00	96.395	96.395	96.395	0
1736803620	96.395	0	0.00	96.395	96.395	96.395	0
1736544420	96.395	0	0.00	96.395	96.395	96.395	0
1736458020	96.395	-1.59	-1.62	96.395	96.395	96.395	9
1736371620	97.986	0	0.00	97.986	97.986	97.986	0
1736285220	97.986	0	0.00	97.986	97.986	97.986	0
1736198820	97.986	0	0.00	97.986	97.986	97.986	0
1735939620	97.986	1.29	1.33	98.704	98.704	97.986	25
1735801200	96.697	0	0.00	96.697	96.697	96.697	0
1735542000	96.697	0	0.00	96.697	96.697	96.697	0

Office Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions