India Focus More Historical Data - FJRP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
India Focus (FJRP)
India Focus (FJRP) Historical

FJRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	86.586	0.00	0.00%	86.586	86.586	86.586	0
Mar 04 2025	86.586	0.00	0.00%	86.586	86.586	86.586	0
Mar 03 2025	86.586	-1.81	-2.04%	87.598	87.598	86.586	55
Feb 28 2025	88.392	0.00	0.00%	88.392	88.392	88.392	0
Feb 27 2025	88.392	0.00	0.00%	88.392	88.392	88.392	0
Feb 26 2025	88.392	0.00	0.00%	88.392	88.392	88.392	0
Feb 25 2025	88.392	0.10	0.11%	88.388	88.392	88.388	400
Feb 24 2025	88.296	0.00	0.00%	88.296	88.296	88.296	0
Feb 21 2025	88.296	0.00	0.00%	88.296	88.296	88.296	0
Feb 20 2025	88.296	0.00	0.00%	88.296	88.296	88.296	0
Feb 19 2025	88.296	0.00	0.00%	88.296	88.296	88.296	0
Feb 18 2025	88.296	0.00	0.00%	88.296	88.296	88.296	0
Feb 17 2025	88.296	-1.08	-1.20%	88.445	88.487	88.296	1,574
Feb 14 2025	89.371	-4.11	-4.39%	89.371	89.371	89.371	100
Feb 13 2025	93.477	0.00	0.00%	93.477	93.477	93.477	0
Feb 12 2025	93.477	0.00	0.00%	93.477	93.477	93.477	0
Feb 11 2025	93.477	0.00	0.00%	93.477	93.477	93.477	0
Feb 10 2025	93.477	0.00	0.00%	93.477	93.477	93.477	0
Feb 07 2025	93.477	0.00	0.00%	93.477	93.477	93.477	0
Feb 06 2025	93.477	-0.24	-0.26%	93.477	93.477	93.477	50
Feb 05 2025	93.716	0.00	0.00%	93.716	93.716	93.716	0
Feb 04 2025	93.716	0.00	0.00%	93.716	93.716	93.716	0
Feb 03 2025	93.716	3.21	3.55%	93.124	93.716	93.124	13
Jan 31 2025	90.505	0.00	0.00%	90.505	90.505	90.505	0
Jan 30 2025	90.505	0.00	0.00%	90.505	90.505	90.505	0
Jan 29 2025	90.505	0.22	0.25%	90.505	90.505	90.505	31
Jan 28 2025	90.28	-0.07	-0.08%	90.28	90.28	90.28	10
Jan 27 2025	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jan 24 2025	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jan 23 2025	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jan 22 2025	90.35	0.00	0.00%	90.35	90.35	90.35	0
Jan 21 2025	90.35	-3.32	-3.54%	91.563	91.563	90.35	1,003
Jan 20 2025	93.669	0.00	0.00%	93.669	93.669	93.669	0
Jan 17 2025	93.669	-1.26	-1.33%	93.669	93.669	93.669	10
Jan 16 2025	94.933	2.29	2.47%	94.933	94.933	94.933	7
Jan 15 2025	92.643	-3.75	-3.89%	92.643	92.643	92.643	17
Jan 14 2025	96.395	0.00	0.00%	96.395	96.395	96.395	0
Jan 13 2025	96.395	0.00	0.00%	96.395	96.395	96.395	0
Jan 10 2025	96.395	0.00	0.00%	96.395	96.395	96.395	0
Jan 09 2025	96.395	-1.59	-1.62%	96.395	96.395	96.395	9
Jan 08 2025	97.986	0.00	0.00%	97.986	97.986	97.986	0
Jan 07 2025	97.986	0.00	0.00%	97.986	97.986	97.986	0
Jan 06 2025	97.986	0.00	0.00%	97.986	97.986	97.986	0
Jan 03 2025	97.986	1.29	1.33%	98.704	98.704	97.986	25
Jan 02 2025	96.697	0.00	0.00%	96.697	96.697	96.697	0
Dec 30 2024	96.697	0.00	0.00%	96.697	96.697	96.697	0
Dec 27 2024	96.697	0.00	0.00%	96.697	96.697	96.697	0
Dec 23 2024	96.697	0.65	0.68%	96.925	96.925	96.697	28
Dec 20 2024	96.046	0.00	0.00%	96.046	96.046	96.046	0
Dec 19 2024	96.046	-1.78	-1.82%	96.046	96.046	96.046	13
Dec 18 2024	97.827	0.00	0.00%	97.827	97.827	97.827	0
Dec 17 2024	97.827	0.17	0.18%	97.827	97.827	97.827	113
Dec 16 2024	97.654	0.00	0.00%	97.654	97.654	97.654	0
Dec 13 2024	97.654	0.00	0.00%	97.654	97.654	97.654	0
Dec 12 2024	97.654	0.00	0.00%	97.654	97.654	97.654	0
Dec 11 2024	97.654	0.00	0.00%	97.654	97.654	97.654	0
Dec 10 2024	97.654	0.00	0.00%	97.654	97.654	97.654	0
Dec 09 2024	97.654	4.59	4.93%	97.654	97.654	97.654	100
Dec 06 2024	93.068	0.00	0.00%	93.068	93.068	93.068	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions