We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722630360 | 1.8095 | -0.05 | -2.45 | 1.871 | 1.871 | 1.77 | 2775 |
| 1722544020 | 1.855 | -0.08 | -4.01 | 1.925 | 1.925 | 1.855 | 5727 |
| 1722457560 | 1.9325 | 0.16 | 9.15 | 1.9235 | 1.9325 | 1.857 | 3051 |
| 1722371220 | 1.7705 | -0.09 | -4.79 | 1.8225 | 1.8315 | 1.7705 | 3702 |
| 1722284760 | 1.8595 | 0.01 | 0.35 | 1.814 | 1.8595 | 1.814 | 384 |
| 1722025620 | 1.853 | 0.06 | 3.23 | 1.853 | 1.853 | 1.853 | 550 |
| 1721939160 | 1.795 | -0.02 | -1.05 | 1.772 | 1.795 | 1.732 | 7638 |
| 1721852820 | 1.814 | -0.07 | -3.84 | 1.817 | 1.8805 | 1.814 | 6453 |
| 1721766420 | 1.8865 | -0.05 | -2.63 | 1.8145 | 1.8865 | 1.8145 | 779 |
| 1721679960 | 1.9375 | -0.01 | -0.54 | 1.9 | 1.9375 | 1.8795 | 680 |
| 1721420760 | 1.948 | -0.01 | -0.33 | 1.9505 | 1.954 | 1.948 | 4320 |
| 1721334360 | 1.9545 | -0.01 | -0.71 | 1.9505 | 1.998 | 1.9505 | 16325 |
| 1721248020 | 1.9685 | -0.15 | -7.23 | 2.019 | 2.0299999 | 1.9685 | 4751 |
| 1721161560 | 2.122 | 0.05 | 2.36 | 2.06 | 2.122 | 2.06 | 501 |
| 1721075160 | 2.073 | -0.01 | -0.58 | 2.09 | 2.14 | 2.027 | 20862 |
| 1720815960 | 2.085 | -0.03 | -1.23 | 2.0699999 | 2.085 | 2.0219999 | 15219 |
| 1720729560 | 2.111 | 0.01 | 0.52 | 2.113 | 2.114 | 2.107 | 4143 |
| 1720643220 | 2.1 | -0.01 | -0.43 | 2.076 | 2.1 | 2.076 | 8643 |
| 1720556760 | 2.109 | 0 | 0.14 | 2.0739999 | 2.137 | 2.072 | 6505 |
| 1720470360 | 2.106 | 0.03 | 1.25 | 2.089 | 2.106 | 2.0419999 | 8744 |
| 1720211220 | 2.08 | 0.06 | 2.92 | 2.053 | 2.08 | 2.053 | 9978 |
| 1720124820 | 2.021 | -0.01 | -0.64 | 2.09 | 2.09 | 2.021 | 7085 |
| 1720038420 | 2.0339999 | 0.02 | 0.84 | 2.017 | 2.0339999 | 1.982 | 19445 |
| 1719952020 | 2.017 | 0.07 | 3.65 | 2.017 | 2.017 | 1.958 | 16 |
| 1719865620 | 1.946 | 0.02 | 1.30 | 1.8945 | 1.956 | 1.8945 | 9198 |
| 1719606420 | 1.921 | 0.01 | 0.58 | 1.971 | 1.975 | 1.921 | 909 |
| 1719520020 | 1.91 | -0.02 | -1.16 | 1.935 | 1.935 | 1.8775 | 8300 |
| 1719433620 | 1.9325 | -0 | -0.08 | 1.9305 | 1.955 | 1.9305 | 27344 |
| 1719347160 | 1.934 | -0.05 | -2.50 | 1.9455 | 1.979 | 1.934 | 5392 |
| 1719260820 | 1.9835 | 0.04 | 2.01 | 2 | 2.029 | 1.971 | 2860 |
| 1719001620 | 1.9445 | -0.08 | -4.16 | 1.9555 | 2.0139999 | 1.943 | 2117 |
| 1718915160 | 2.029 | 0.09 | 4.80 | 1.9995 | 2.029 | 1.9995 | 3776 |
| 1718828820 | 1.936 | -0.01 | -0.62 | 2.003 | 2.003 | 1.9355 | 2140 |
| 1718742360 | 1.948 | 0.03 | 1.35 | 1.951 | 1.951 | 1.948 | 270 |
| 1718656020 | 1.922 | -0.08 | -3.88 | 1.9895 | 1.9895 | 1.9145 | 2120 |
| 1718396820 | 1.9995 | 0.02 | 0.91 | 2.015 | 2.015 | 1.941 | 10028 |
| 1718310420 | 1.9815 | -0.02 | -0.93 | 1.95 | 1.9815 | 1.913 | 6584 |
| 1718224020 | 2 | 0.02 | 1.04 | 1.9995 | 2.017 | 1.9505 | 14584 |
| 1718137620 | 1.9795 | -0.02 | -1.07 | 1.9795 | 1.9795 | 1.9515 | 159 |
| 1718051220 | 2.001 | 0 | 0.05 | 1.985 | 2.049 | 1.985 | 6135 |
| 1717792020 | 2 | 0.02 | 1.16 | 2.0779999 | 2.088 | 2 | 41057 |
| 1717705620 | 1.977 | 0.02 | 0.84 | 2.0379999 | 2.041 | 1.977 | 1906 |
| 1717619220 | 1.9605 | -0.03 | -1.46 | 1.957 | 1.9615 | 1.957 | 8370 |
| 1717532820 | 1.9895 | 0.01 | 0.63 | 1.9355 | 1.9915 | 1.93 | 7935 |
| 1717446420 | 1.977 | 0 | 0.03 | 1.9505 | 2.009 | 1.9315 | 7499 |
| 1717187220 | 1.9765 | -0.07 | -3.40 | 1.9055 | 1.9765 | 1.9055 | 3985 |
| 1717100820 | 2.0459999 | -0.1 | -4.66 | 2.0379999 | 2.0459999 | 1.9765 | 9537 |
| 1717014420 | 2.146 | 0.04 | 1.75 | 2.098 | 2.156 | 2.092 | 7367 |
| 1716928020 | 2.109 | -0.01 | -0.66 | 2.15 | 2.15 | 2.109 | 5892 |
| 1716841560 | 2.123 | 0.07 | 3.61 | 2.123 | 2.123 | 2.123 | 13311 |
| 1716582420 | 2.049 | 0 | 0.15 | 2.0499999 | 2.0499999 | 2.021 | 15316 |
| 1716496020 | 2.0459999 | -0.05 | -2.53 | 2.061 | 2.108 | 1.983 | 36327 |
| 1716409620 | 2.099 | -0.12 | -5.41 | 2.189 | 2.189 | 2.099 | 4070 |
| 1716323160 | 2.219 | -0.12 | -5.17 | 2.1949999 | 2.22 | 2.152 | 14422 |
| 1716236760 | 2.34 | 0.05 | 2.23 | 2.363 | 2.37 | 2.2999999 | 19748 |
| 1715977620 | 2.289 | 0.08 | 3.43 | 2.234 | 2.3199999 | 2.234 | 32435 |
| 1715891220 | 2.213 | 0 | 0.23 | 2.215 | 2.216 | 2.137 | 6569 |
| 1715804820 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.1509999 | 18018 |
| 1715718420 | 2.208 | 0.06 | 2.55 | 2.154 | 2.208 | 2.144 | 14073 |
| 1715631960 | 2.153 | 0 | 0.00 | 2.153 | 2.154 | 2.153 | 10309 |
| 1715372820 | 2.153 | 0.04 | 1.99 | 2.153 | 2.153 | 2.111 | 4340 |
| 1715286420 | 2.111 | 0.09 | 4.40 | 2.1 | 2.15 | 2.061 | 5721 |
| 1715200020 | 2.0219999 | -0 | -0.10 | 2.0219999 | 2.077 | 2.0219999 | 2273 |
| 1715113620 | 2.024 | 0 | 0.10 | 2.079 | 2.09 | 2.023 | 3910 |
| 1715027220 | 2.0219999 | -0.06 | -2.98 | 2.0659999 | 2.089 | 2.0219999 | 4270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
