We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 9.06040268456 | 0.0596 | 0.0702 | 0.0596 | 3925 | 0.05993758 | DE |
| 4 | 0.0112 | 20.8178438662 | 0.0538 | 0.091 | 0.0512 | 8087 | 0.07402364 | DE |
| 12 | 0.0106 | 19.4852941176 | 0.0544 | 0.091 | 0.0456 | 5634 | 0.06711696 | DE |
| 26 | -0.0208 | -24.2424242424 | 0.0858 | 0.091 | 0.0456 | 6724 | 0.06246001 | DE |
| 52 | -0.042 | -39.2523364486 | 0.107 | 0.1409999 | 0.0456 | 6648 | 0.07990993 | DE |
| 156 | -0.103 | -61.3095238095 | 0.168 | 0.21 | 0.0456 | 7301 | 0.09945828 | DE |
| 260 | -0.103 | -61.3095238095 | 0.168 | 0.21 | 0.0456 | 7301 | 0.09945828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1740691620 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1740605220 | 0.0702 | 0.0106 | 17.79 | 0.0702 | 0.0702 | 0.0702 | 250 |
| 1740518820 | 0.0596 | -0.0062 | -9.42 | 0.0596 | 0.0596 | 0.0596 | 7600 |
| 1740432420 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1740173220 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1740086820 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1740000420 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1739914020 | 0.0658 | 0.0018 | 2.81 | 0.0658 | 0.0658 | 0.0658 | 1500 |
| 1739827620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1739568420 | 0.064 | -0.0144 | -18.37 | 0.064 | 0.064 | 0.064 | 300 |
| 1739482020 | 0.0784 | 0.0040001 | 5.38 | 0.0704 | 0.0784 | 0.0704 | 27600 |
| 1739395620 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739309220 | 0.0743999 | 0.0068 | 10.06 | 0.0743999 | 0.0743999 | 0.0743999 | 10000 |
| 1739222820 | 0.0675999 | -0.0206 | -23.36 | 0.0675999 | 0.0675999 | 0.0675999 | 200 |
| 1738963620 | 0.0882 | -0.0028 | -3.08 | 0.08 | 0.0882 | 0.08 | 1550 |
| 1738877220 | 0.091 | 0.0166001 | 22.31 | 0.0876 | 0.091 | 0.0876 | 4000 |
| 1738790820 | 0.0743999 | 0.0143999 | 24.00 | 0.0704 | 0.0743999 | 0.0704 | 37297 |
| 1738704420 | 0.06 | 0.0088 | 17.19 | 0.06 | 0.06 | 0.06 | 6000 |
| 1738618020 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1738358820 | 0.0512 | 0.0002001 | 0.39 | 0.0538 | 0.0538 | 0.0512 | 750 |
| 1738272420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738186020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738099620 | 0.0509999 | -0.0132 | -20.56 | 0.0509999 | 0.0509999 | 0.0509999 | 4000 |
| 1738013220 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1737754020 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1737667620 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1737581220 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1737494820 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1737408420 | 0.0641999 | 0.0001999 | 0.31 | 0.0548 | 0.0641999 | 0.0548 | 4050 |
| 1737149220 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1737062820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736976420 | 0.064 | 0.0038 | 6.31 | 0.064 | 0.064 | 0.064 | 4000 |
| 1736890020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736803620 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736544420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736458020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1736371620 | 0.0602 | 0.012 | 24.90 | 0.055 | 0.0602 | 0.055 | 11600 |
| 1736285220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1736198820 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1735939620 | 0.0482 | 0.0002 | 0.42 | 0.0532 | 0.0532 | 0.0482 | 4650 |
| 1735853220 | 0.048 | 0.0004 | 0.84 | 0.0478 | 0.048 | 0.0478 | 4514 |
| 1735594020 | 0.0476 | -0.0092 | -16.20 | 0.0476 | 0.0476 | 0.0476 | 1845 |
| 1735334820 | 0.0568 | -0.0006 | -1.05 | 0.0476 | 0.0568 | 0.0456 | 7131 |
| 1734989220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1734730020 | 0.0574 | 0.0076001 | 15.26 | 0.0574 | 0.0574 | 0.0574 | 282 |
| 1734643620 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1734557220 | 0.0497999 | -0.0062 | -11.07 | 0.0506 | 0.0506 | 0.0497999 | 2575 |
| 1734470820 | 0.056 | 0.0018 | 3.32 | 0.0508 | 0.056 | 0.0508 | 3650 |
| 1734384420 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1734125220 | 0.0542 | -0.0034 | -5.90 | 0.0542 | 0.0542 | 0.0542 | 350 |
| 1734038820 | 0.0576 | 0.0006 | 1.05 | 0.0576 | 0.0576 | 0.0576 | 2000 |
| 1733952420 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 1000 |
| 1733866020 | 0.0572 | 0.0072 | 14.40 | 0.0572 | 0.06 | 0.0572 | 8200 |
| 1733779620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733520420 | 0.05 | -0.0036 | -6.72 | 0.0544 | 0.0544 | 0.05 | 850 |
| 1733434020 | 0.0536 | -0.0004 | -0.74 | 0.0536 | 0.0536 | 0.0536 | 1500 |
| 1733347620 | 0.054 | -0.0072 | -11.76 | 0.064 | 0.064 | 0.054 | 16000 |
| 1733261220 | 0.0612 | 0.013 | 26.97 | 0.0612 | 0.0612 | 0.0612 | 20000 |
| 1733122800 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
