ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,959.28
-0.27%
US Tech 100
20,817.00
-0.78%
Dow Jones
42,791.23
0.20%
Brent Oil
76.865
0.99%
Bitcoin
98,480.96
-3.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Focus Graphite Inc (FKC0)

  7. Focus Graphite Inc (FKC0) Historical

FKC0 Focus Graphite Inc

0.0556
0.00 (0.00%)
09:30:21 - Realtime Data

FKC0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0.00
Jan 03 2025 0.0482 0.0002 0.42% 0.0532 0.0532 0.0482 4,650
Jan 02 2025 0.048 0.0004 0.84% 0.0478 0.048 0.0478 4,514
Dec 30 2024 0.0476 -0.0092 -16.20% 0.0476 0.0476 0.0476 1,845
Dec 27 2024 0.0568 -0.0006 -1.05% 0.0476 0.0568 0.0456 7,131
Dec 23 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Dec 20 2024 0.0574 0.0076 15.26% 0.0574 0.0574 0.0574 282
Dec 19 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
Dec 18 2024 0.0498 -0.0062 -11.07% 0.0506 0.0506 0.0498 2,575
Dec 17 2024 0.056 0.0018 3.32% 0.0508 0.056 0.0508 3,650
Dec 16 2024 0.0542 0.00 0.00% 0.0542 0.0542 0.0542 0.00
Dec 13 2024 0.0542 -0.0034 -5.90% 0.0542 0.0542 0.0542 350
Dec 12 2024 0.0576 0.0006 1.05% 0.0576 0.0576 0.0576 2,000
Dec 11 2024 0.057 -0.0002 -0.35% 0.057 0.057 0.057 1,000
Dec 10 2024 0.0572 0.0072 14.40% 0.0572 0.06 0.0572 8,200
Dec 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Dec 06 2024 0.05 -0.0036 -6.72% 0.0544 0.0544 0.05 850
Dec 05 2024 0.0536 -0.0004 -0.74% 0.0536 0.0536 0.0536 1,500
Dec 04 2024 0.054 -0.0072 -11.76% 0.064 0.064 0.054 16,000
Dec 03 2024 0.0612 0.013 26.97% 0.0612 0.0612 0.0612 20,000
Dec 02 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0.00
Nov 29 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0.00
Nov 28 2024 0.0482 -0.0018 -3.60% 0.0482 0.0482 0.0482 600
Nov 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Nov 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Nov 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Nov 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Nov 21 2024 0.05 -0.0008 -1.57% 0.05 0.05 0.05 2,000
Nov 20 2024 0.0508 -0.0036 -6.62% 0.0516 0.0516 0.0508 24,877
Nov 19 2024 0.0544 0.0014 2.64% 0.0544 0.0544 0.0544 500
Nov 18 2024 0.053 0.0058 12.29% 0.051 0.053 0.051 11,500
Nov 15 2024 0.0472 -0.0044 -8.53% 0.0512 0.0512 0.0472 590
Nov 14 2024 0.0516 -0.006 -10.42% 0.0516 0.0516 0.0516 490
Nov 13 2024 0.0576 0.00 0.00% 0.0576 0.0576 0.0576 0.00
Nov 12 2024 0.0576 0.00 0.00% 0.0576 0.0576 0.0576 0.00
Nov 11 2024 0.0576 0.0004 0.70% 0.0574 0.0576 0.0574 11,550
Nov 08 2024 0.0572 0.00 0.00% 0.0572 0.0572 0.0572 50
Nov 07 2024 0.0572 0.004 7.52% 0.0572 0.0572 0.0572 170
Nov 06 2024 0.0532 0.0006 1.14% 0.0544 0.0544 0.0532 2,695
Nov 05 2024 0.0526 -0.0038 -6.74% 0.0526 0.0526 0.0526 200
Nov 04 2024 0.0564 0.0038 7.22% 0.0564 0.0564 0.0564 1,450
Nov 01 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Oct 31 2024 0.0526 0.0018 3.54% 0.0526 0.0526 0.0526 3,000
Oct 30 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0.00
Oct 29 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0.00
Oct 28 2024 0.0508 0.00 0.00% 0.0508 0.0508 0.0508 0.00
Oct 25 2024 0.0508 -0.0008 -1.55% 0.056 0.056 0.0508 5,700
Oct 24 2024 0.0516 -0.0054 -9.47% 0.0516 0.0516 0.0516 600
Oct 23 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Oct 22 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
Oct 21 2024 0.057 -0.0002 -0.35% 0.057 0.057 0.057 200
Oct 18 2024 0.0572 0.0048 9.16% 0.0572 0.0572 0.0572 1,000
Oct 17 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Oct 16 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Oct 15 2024 0.0524 -0.0016 -2.96% 0.0524 0.0524 0.0524 1,600
Oct 14 2024 0.054 0.0012 2.27% 0.054 0.054 0.054 30,000
Oct 11 2024 0.0528 -0.0022 -4.00% 0.0506 0.0528 0.0506 6,400
Oct 10 2024 0.055 -0.0038 -6.46% 0.055 0.055 0.055 100
Oct 09 2024 0.0588 0.00 0.00% 0.0588 0.0588 0.0588 0.00

Your Recent History

TG
FKC0
Focus Graphite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads