We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730409960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730323560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730237160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730150760 | 2.54 | 0.07 | 2.92 | 2.54 | 2.54 | 2.54 | 122 |
| 1729887960 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
| 1729801560 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
| 1729715160 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
| 1729628760 | 2.468 | -0.09 | -3.67 | 2.468 | 2.468 | 2.468 | 492 |
| 1729542360 | 2.5619999 | -0.01 | -0.47 | 2.64 | 2.64 | 2.5619999 | 2100 |
| 1729283160 | 2.5739999 | 0.01 | 0.39 | 2.62 | 2.62 | 2.5739999 | 600 |
| 1729196760 | 2.564 | -0.01 | -0.23 | 2.564 | 2.564 | 2.564 | 125 |
| 1729110360 | 2.5699999 | -0.02 | -0.70 | 2.5699999 | 2.5699999 | 2.5699999 | 1000 |
| 1729023960 | 2.588 | -0.04 | -1.60 | 2.588 | 2.588 | 2.588 | 1480 |
| 1728937560 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1728678360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1728591960 | 2.63 | 0.05 | 2.02 | 2.5299999 | 2.63 | 2.5299999 | 7040 |
| 1728505560 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1728419160 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1728332760 | 2.5779999 | 0.1 | 3.95 | 2.5779999 | 2.5779999 | 2.5779999 | 1250 |
| 1728073620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727987220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727900820 | 2.48 | 0.02 | 0.81 | 2.432 | 2.48 | 2.432 | 7700 |
| 1727814360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727727960 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727468760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727382360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1727295960 | 2.46 | -0.07 | -2.84 | 2.408 | 2.46 | 2.408 | 410 |
| 1727209560 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1727123160 | 2.532 | -0.14 | -5.31 | 2.532 | 2.532 | 2.532 | 1300 |
| 1726864020 | 2.674 | 0.19 | 7.82 | 2.674 | 2.674 | 2.674 | 1100 |
| 1726777560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726691160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726604760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726518360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726259160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726172760 | 2.48 | -0.25 | -9.02 | 2.48 | 2.48 | 2.48 | 50 |
| 1726086360 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725999960 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725913560 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725654360 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725567960 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725481560 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725395160 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725308760 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1725049560 | 2.726 | -0.02 | -0.66 | 2.726 | 2.726 | 2.726 | 74 |
| 1724963160 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1724876760 | 2.744 | -0.02 | -0.87 | 2.744 | 2.744 | 2.744 | 100 |
| 1724790420 | 2.7679999 | 0.07 | 2.52 | 2.71 | 2.7679999 | 2.71 | 1151 |
| 1724704020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 4 |
| 1724444820 | 2.7 | -0.07 | -2.67 | 2.686 | 2.754 | 2.686 | 1620 |
| 1724358420 | 2.774 | 0.04 | 1.39 | 2.774 | 2.774 | 2.774 | 360 |
| 1724271960 | 2.736 | 0.16 | 6.38 | 2.736 | 2.736 | 2.736 | 90 |
| 1724185620 | 2.572 | 0 | 0.00 | 2.572 | 2.572 | 2.572 | 0 |
| 1724099220 | 2.572 | 0 | 0.00 | 2.572 | 2.572 | 2.572 | 0 |
| 1723840020 | 2.572 | 0.02 | 0.70 | 2.572 | 2.572 | 2.572 | 1569 |
| 1723753620 | 2.5539999 | -0.07 | -2.74 | 2.5539999 | 2.5539999 | 2.5539999 | 100 |
| 1723667160 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1723580760 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1723494360 | 2.626 | 0.06 | 2.50 | 2.626 | 2.626 | 2.626 | 90 |
| 1723235220 | 2.5619999 | 0.08 | 3.06 | 2.5619999 | 2.5619999 | 2.5619999 | 370 |
| 1723148820 | 2.486 | 0.26 | 11.88 | 2.486 | 2.486 | 2.486 | 500 |
| 1723062360 | 2.222 | 0 | 0.00 | 2.222 | 2.222 | 2.222 | 0 |
| 1722975960 | 2.222 | 0 | 0.00 | 2.222 | 2.222 | 2.222 | 0 |
| 1722889560 | 2.222 | 0 | 0.00 | 2.222 | 2.222 | 2.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
