Capricorn Energy More Historical Data - FKG0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Capricorn Energy Plc (FKG0)
Capricorn Energy Plc (FKG0) Historical

FKG0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0.00
Dec 02 2024	2.96	0.16	5.56%	2.96	2.96	2.96	30
Nov 29 2024	2.804	0.05	1.82%	2.804	2.804	2.804	246
Nov 28 2024	2.754	0.00	0.00%	2.754	2.754	2.754	0.00
Nov 27 2024	2.754	0.00	0.00%	2.754	2.754	2.754	0.00
Nov 26 2024	2.754	-0.17	-5.75%	2.746	2.76	2.746	5,700
Nov 25 2024	2.922	0.00	0.00%	2.922	2.922	2.922	0.00
Nov 22 2024	2.922	0.09	3.25%	2.922	2.922	2.922	1,800
Nov 21 2024	2.83	0.21	8.02%	2.83	2.83	2.83	24
Nov 20 2024	2.62	0.06	2.34%	2.62	2.62	2.62	1,390
Nov 19 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 18 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 15 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 14 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 13 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 12 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 11 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Nov 08 2024	2.56	-0.05	-1.84%	2.56	2.56	2.56	500
Nov 07 2024	2.608	0.09	3.66%	2.608	2.608	2.608	200
Nov 06 2024	2.516	-0.02	-0.94%	2.516	2.516	2.516	1,140
Nov 05 2024	2.54	-0.01	-0.31%	2.54	2.54	2.54	128
Nov 04 2024	2.548	0.01	0.31%	2.548	2.548	2.548	3,400
Nov 01 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Oct 31 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Oct 30 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Oct 29 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Oct 28 2024	2.54	0.07	2.92%	2.54	2.54	2.54	122
Oct 25 2024	2.468	0.00	0.00%	2.468	2.468	2.468	0.00
Oct 24 2024	2.468	0.00	0.00%	2.468	2.468	2.468	0.00
Oct 23 2024	2.468	0.00	0.00%	2.468	2.468	2.468	0.00
Oct 22 2024	2.468	-0.09	-3.67%	2.468	2.468	2.468	492
Oct 21 2024	2.562	-0.01	-0.47%	2.64	2.64	2.562	2,100
Oct 18 2024	2.574	0.01	0.39%	2.62	2.62	2.574	600
Oct 17 2024	2.564	-0.01	-0.23%	2.564	2.564	2.564	125
Oct 16 2024	2.57	-0.02	-0.70%	2.57	2.57	2.57	1,000
Oct 15 2024	2.588	-0.04	-1.60%	2.588	2.588	2.588	1,480
Oct 14 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
Oct 11 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
Oct 10 2024	2.63	0.05	2.02%	2.53	2.63	2.53	7,040
Oct 09 2024	2.578	0.00	0.00%	2.578	2.578	2.578	0.00
Oct 08 2024	2.578	0.00	0.00%	2.578	2.578	2.578	0.00
Oct 07 2024	2.578	0.10	3.95%	2.578	2.578	2.578	1,250
Oct 04 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Oct 03 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Oct 02 2024	2.48	0.02	0.81%	2.432	2.48	2.432	7,700
Oct 01 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Sep 30 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Sep 27 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Sep 26 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Sep 25 2024	2.46	-0.07	-2.84%	2.408	2.46	2.408	410
Sep 24 2024	2.532	0.00	0.00%	2.532	2.532	2.532	0.00
Sep 23 2024	2.532	-0.14	-5.31%	2.532	2.532	2.532	1,300
Sep 20 2024	2.674	0.19	7.82%	2.674	2.674	2.674	1,100
Sep 19 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Sep 18 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Sep 17 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Sep 16 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Sep 13 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Sep 12 2024	2.48	-0.25	-9.02%	2.48	2.48	2.48	50
Sep 11 2024	2.726	0.00	0.00%	2.726	2.726	2.726	0.00
Sep 10 2024	2.726	0.00	0.00%	2.726	2.726	2.726	0.00
Sep 09 2024	2.726	0.00	0.00%	2.726	2.726	2.726	0.00
Sep 06 2024	2.726	0.00	0.00%	2.726	2.726	2.726	0.00
Sep 05 2024	2.726	0.00	0.00%	2.726	2.726	2.726	0.00

Capricorn Energy

Xvivo Perfusion Ab

Ellington Financial

TGX Energy and Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions