ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capricorn Energy Plc

Capricorn Energy Plc (FKG0)

2.574
0.106
(4.29%)
Closed November 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.574
Bid
2.538
Ask
2.61
Volume
0.00
0.00 Day's Range 0.00
1.964 52 Week Range 2.774
Previous Close
2.468
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,212
Financial Volume
-
VWAP
-

FKG0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03399991.338578740162.542.542.541222.54DE
4-0.004-0.1551590440332.57799992.642.46815792.5974506DE
120.0120.4683840932232.56199992.7742.40812122.57899117DE
260.27411.91304399622.29999992.7741.9649702.41329106DE
520.27411.91304399622.29999992.7741.9649702.41329106DE
1560.27411.91304399622.29999992.7741.9649702.41329106DE
2600.27411.91304399622.29999992.7741.9649702.41329106DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
alertmeipp alertmeipp 5 minutes ago
Kind of scary. It probably “read” up from this board and other similar sources. I wondered if it has memories on our prior (gpt and me) so i asked my friend to try it.

Pretty similar result, although in his case, no patent suit was mentioned and then, it assigned a negative 100 to 200
ENTA
tredenwater2 tredenwater2 5 minutes ago
I find it really odd the complete lack of discussion over severe SAE’s over on the Biogen, Lilly, and or Elsai boards. With head swelling, pissing blue and deaths wheres the outrage and fist pounding? And, how about the outrage over the complete lack of follow up reporting to the Fda after approval
AVXL
sokol sokol 5 minutes ago
1. Although Leqembi showed a statistically significant effect in clinical trials, the CHMP deemed the difference between the treatment and placebo groups to be small.

2. The EMA's decision contrasts with approvals granted in other countries like the US, Japan, China, and South Korea.
AVXL
DiscoverGold DiscoverGold 5 minutes ago
Price Momentum Oscillator (PMO) Internals Still a Problem
By: Erin Swenlin | November 1, 2024

We noticed on Thursday evening how poor the internals were for the SPY, based on Price Momentum Oscillator (PMO) internals. These internals are the percent of stocks with rising P
OILBRENT
Hosai Hosai 5 minutes ago
The FDA don't seem to agree with your views on the need for confirmatory trial Investor...as mentioned before in the accelerated approval request CRL for Eli Lily based on the phase 2 trial which slimly passed primary endpoint, didn't pass any secondary end points (including CDR SB and ADAS COG), ca
AVXL
surfkast surfkast 6 minutes ago
In the OTC here is what a MOU really is.

https://upload.wikimedia.org/wikipedia/commons/thumb/a/a5/Toiletpapier_%28Gobran111%29.jpg/330px-Toiletpapier_%28Gobran111%29.jpg
SPZI
BIOCHEMUP BIOCHEMUP 7 minutes ago
Millionaires will be made.
RKLB
surfkast surfkast 8 minutes ago
This as I called it has been nothing but an utter and complete scam.
Shoo fly shoo! LOL
MWWC
DiscoverGold DiscoverGold 8 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

WTI crude oil: Currently net long 142.1k, down 1.1k.
OILBRENT
rosemountbomber rosemountbomber 8 minutes ago
I was expecting to see Amarin on the list, but I understand the point. Unfortunately that list has not been very successful - so far - only 2 stocks mentioned are slightly higher than date of publication. No question that sometimes investing in negative EV stocks can be rewarding, but it is fairly
AMRN
BIOCHEMUP BIOCHEMUP 8 minutes ago
News sends PHBI $0.005+
PHBI
Adjustedtosteep Adjustedtosteep 8 minutes ago
I predict that one day in the future we will become unburdened by things that have been  it's the essence of time to become unburdened 

Monday 11/4 at 3:06PM
Filing, tweet, huge PR
MVNT
BIOCHEMUP BIOCHEMUP 9 minutes ago
Excited to see this climb to proper valuations.
AFFU
kund kund 9 minutes ago
Eilly changed dosing schedule:

https://www.reuters.com/business/healthcare-pharmaceuticals/gradual-dosing-lilly-alzheimers-drug-cuts-brain-swelling-risk-study-finds-2024-10-29/
AVXL
DiscoverGold DiscoverGold 9 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

Gold: Currently net long 278.7k, down 17.6k.

hedgopia.com/w
GDX
rbtree rbtree 10 minutes ago
I'm happy that I now have 2700 shares.... yes, buying 1000 at about 8.00 raised my average, but, as time and their successes evolve, smiles will widen!
LUNR
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

Gold: Currently net long 278.7k, down 17.6k.

hedgopia.com/w
GOLD
tedpeele tedpeele 10 minutes ago
It's as much a fact as saying the sun will rise tomorrow.

That fund put less than 1/40 of 1% into Lightwave. They don't freaking care and yet Proto and others pump it like it's something special and some kind of validation of their false narrative.

I'm the one callin
LWLG
DiscoverGold DiscoverGold 12 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

E-mini S&P 500: Currently net long 62.7k, up 39.7k.

hedgopia.com
AAPL AMZN GOOG
pumkin farmer pumkin farmer 13 minutes ago
Exactly !!!!!!!!
NSAV
pumkin farmer pumkin farmer 13 minutes ago
Exactly !!!!!!!!
NSAV

Your Recent History

Delayed Upgrade Clock