We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.02 | 2.48 | 1.91 | 1079 | 2.15318243 | DE |
| 26 | 0 | 0 | 1.96 | 2.48 | 1.38 | 952 | 1.97031125 | DE |
| 52 | 0 | 0 | 2.1035 | 2.48 | 1.38 | 920 | 1.91006404 | DE |
| 156 | 0 | 0 | 2.1035 | 2.48 | 1.38 | 920 | 1.91006404 | DE |
| 260 | 0 | 0 | 2.1035 | 2.48 | 1.38 | 920 | 1.91006404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1719520020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1719433620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1719347220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1719260820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1719001620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718915220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718828820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718742420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718656020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718396820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718310420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718224020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718137620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718051220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717792020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717705620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717619220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717532820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717446420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717187220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717100820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717014420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1716928020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1716841620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1716582420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1716496020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1716409620 | 2.2999999 | -0.18 | -7.26 | 2.2599999 | 2.2999999 | 2.2599999 | 2568 |
| 1716323160 | 2.48 | 0.12 | 5.08 | 2.34 | 2.48 | 2.2999999 | 3820 |
| 1716236760 | 2.36 | 0.1 | 4.42 | 2.2799999 | 2.38 | 2.2799999 | 1254 |
| 1715977620 | 2.2599999 | 0.12 | 5.61 | 2.14 | 2.2599999 | 2.14 | 459 |
| 1715891220 | 2.14 | -0.02 | -0.93 | 2.12 | 2.14 | 2.12 | 4649 |
| 1715804820 | 2.16 | 0.04 | 1.89 | 2.14 | 2.18 | 2.14 | 110 |
| 1715718420 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 80 |
| 1715631960 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 229 |
| 1715372820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715286420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715200020 | 1.99 | -0.03 | -1.49 | 1.95 | 1.99 | 1.95 | 1245 |
| 1715113620 | 2.02 | 0.11 | 5.76 | 2 | 2.02 | 1.99 | 377 |
| 1715027160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714767960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714681560 | 1.91 | -0.07 | -3.54 | 1.96 | 1.96 | 1.91 | 4157 |
| 1714508820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714422420 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 1000 |
| 1714163220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1714076820 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.97 | 192 |
| 1713990360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1713903960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1713817560 | 1.96 | 0.04 | 2.08 | 1.93 | 1.96 | 1.93 | 182 |
| 1713558420 | 1.92 | -0.06 | -3.03 | 1.92 | 1.92 | 1.92 | 250 |
| 1713472020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713385620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713299220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1713212820 | 1.98 | -0.04 | -1.98 | 1.98 | 1.98 | 1.98 | 69 |
| 1712953620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 700 |
| 1712867160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712780760 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 110 |
| 1712694360 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 241 |
| 1712607960 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 785 |
| 1712348820 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 188 |
| 1712262360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712175960 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 681 |
| 1712089560 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
