Capricorn Energy (FKG1) - Trades

US Tech 100

18,676.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Capricorn Energy Plc (FKG1)
Capricorn Energy Plc (FKG1) Trades

Capricorn Energy Plc (FKG1)

0.00

(0.00%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 679

Neutral: 0

Sell: 108,228

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:46:16	20.41	43,213	Sell	20.40	20.46	108,907	13	NEO
15:46:16	20.42	1,000	Sell	20.42	20.45	65,694	12	NEO
15:45:06	20.42	1,300	Sell	20.42	20.44	64,694	11	NEO
12:30:24	20.42	50	Buy	20.40	20.42	63,394	10	NEO
12:30:24	20.42	300	Buy	20.40	20.42	63,344	9	NEO
10:51:48	20.52	33	Buy	20.50	20.52	63,044	8	NEO
10:50:47	20.50	100	Buy	20.47	20.51	63,011	7	NEO
10:47:28	20.50	51	Sell	20.50	20.52	62,911	6	NEO
10:38:25	20.50	61,664	Sell	20.50	20.53	62,860	5	NEO
10:38:25	20.51	1,000	Sell	20.51	20.53	1,196	4	NEO
10:38:05	20.53	91	Buy	20.51	20.53	196	3	NEO
10:05:30	20.68	5	Buy	20.66	20.68	105	2	NEO
09:40:13	20.83	100	Buy	20.80	20.83	100	1	NEO

First Trust SMID Cap Ris...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:22:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:22:44] Language: en-US
OKAY: [02:22:44] Cookies are enabled
OKAY: [02:22:44] Browser supports RequestAnimationFrame
OKAY: [02:22:44] Browser supports the WebScoket API
INFO: [02:22:44] Starting session (trades) for guest
INFO: [02:22:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:22:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFKG1
- feedSymbol = TG%5EFKG1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:22:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:22:44] Streamer WS Hostname: 47bd125df645
INFO: [02:22:44] Starting the trades app
INFO: [02:22:44] [START]: Symbol loook up for TG^FKG1
INFO: [02:22:46] [FINSH]: Symbol loook up for TG^FKG1
INFO: [02:22:46] Loaded configuration for trades
INFO: [02:22:46] Creating trades table...
INFO: [02:22:46] Starting trades table for NEO:SDVY without montage
INFO: [02:22:46] lo-streamer/1/dist-swarm
INFO: [02:22:46] lo-streamer/1/dist-swarm
INFO: [02:22:46] lo-streamer/1/dist-swarm
INFO: [02:22:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:22:44] Language: en-US
OKAY: [02:22:44] Cookies are enabled
OKAY: [02:22:44] Browser supports RequestAnimationFrame
OKAY: [02:22:44] Browser supports the WebScoket API
INFO: [02:22:44] Starting session (trades) for guest
INFO: [02:22:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:22:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFKG1
- feedSymbol = TG%5EFKG1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:22:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:22:44] Streamer WS Hostname: 47bd125df645
INFO: [02:22:44] Starting the trades app
INFO: [02:22:44] [START]: Symbol loook up for TG^FKG1
INFO: [02:22:46] [FINSH]: Symbol loook up for TG^FKG1
INFO: [02:22:46] Loaded configuration for trades
INFO: [02:22:46] Creating trades table...
INFO: [02:22:46] Starting trades table for NEO:SDVY without montage
INFO: [02:22:46] lo-streamer/1/dist-swarm
INFO: [02:22:46] lo-streamer/1/dist-swarm
INFO: [02:22:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capricorn Energy Plc (FKG1)

Latest FKG1 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capricorn Energy Plc (FKG1) Trades

Capricorn Energy Plc (FKG1)

🔥 Trades (Time & Sales) features

Latest FKG1 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free