![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.77519379845 | 51.6 | 51.6 | 50.9 | 3 | 51.12 | DE |
4 | -2.9 | -5.36044362292 | 54.1 | 54.8 | 48.7 | 108 | 51.08102435 | DE |
12 | -3.8 | -6.90909090909 | 55 | 56.6 | 48.7 | 117 | 52.21893573 | DE |
26 | -0.4 | -0.77519379845 | 51.6 | 56.6 | 48.7 | 134 | 52.94360141 | DE |
52 | -6.1 | -10.6457242583 | 57.3 | 60.65 | 48.7 | 112 | 54.38000314 | DE |
156 | -6.1 | -10.6457242583 | 57.3 | 60.65 | 48.7 | 112 | 54.38000314 | DE |
260 | -6.1 | -10.6457242583 | 57.3 | 60.65 | 48.7 | 112 | 54.38000314 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 50.9 | -0.1 | -0.20 | 51.2 | 51.2 | 50.9 | 196 |
1724358420 | 51 | -0.6 | -1.16 | 51 | 51 | 51 | 4 |
1724272020 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1724185620 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1724099220 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1 |
1723840020 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
1723753620 | 51.6 | -0.2 | -0.39 | 51.4 | 51.6 | 51.4 | 11 |
1723667160 | 51.8 | -0.1 | -0.19 | 51.2 | 51.8 | 51.2 | 40 |
1723580760 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1723494360 | 51.9 | 0.6 | 1.17 | 51.6 | 51.9 | 51.6 | 197 |
1723235160 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
1723148760 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
1723062360 | 51.3 | 0.9 | 1.79 | 51.3 | 51.3 | 51.3 | 80 |
1722975960 | 50.4 | 1.1 | 2.23 | 50.4 | 50.4 | 50.4 | 97 |
1722889620 | 49.3 | -2.4 | -4.64 | 50.9 | 50.9 | 48.7 | 263 |
1722630360 | 51.7 | -3.1 | -5.66 | 52.8 | 52.8 | 51.7 | 493 |
1722544020 | 54.8 | 0.7 | 1.29 | 54.8 | 54.8 | 54.8 | 1 |
1722457620 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
1722371220 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
1722284820 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
1722025620 | 54.1 | -0.4 | -0.73 | 54.1 | 54.1 | 54.1 | 4 |
1721939220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1721852820 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
1721766420 | 55 | -0.2 | -0.36 | 55 | 55 | 55 | 4 |
1721677800 | 55.2 | -1.4 | -2.47 | 55.2 | 55.2 | 55.2 | 0 |
1721420760 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
1721334360 | 56.6 | 2.4 | 4.43 | 56.6 | 56.6 | 56.6 | 55 |
1721248020 | 54.2 | -0.1 | -0.18 | 54.2 | 54.2 | 54.2 | 100 |
1721161560 | 54.3 | 0.2 | 0.37 | 54 | 54.3 | 54 | 6 |
1721075160 | 54.1 | 0.5 | 0.93 | 54.6 | 54.6 | 54.1 | 71 |
1720816020 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
1720729620 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
1720643220 | 53.6 | -1 | -1.83 | 53.6 | 53.6 | 53.6 | 47 |
1720556760 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
1720470360 | 54.6 | 0.2 | 0.37 | 54.5 | 54.6 | 54.5 | 7 |
1720211220 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1720124820 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1720038420 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1719952020 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1719865620 | 54.4 | 0.4 | 0.74 | 54.4 | 54.4 | 54.4 | 33 |
1719606420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1719520020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1719433620 | 54 | -0.6 | -1.10 | 54 | 54 | 54 | 50 |
1719347160 | 54.6 | 1.1 | 2.06 | 54.6 | 54.6 | 54.6 | 2 |
1719260820 | 53.5 | 0.2 | 0.38 | 53 | 53.5 | 53 | 111 |
1719001620 | 53.3 | 0.6 | 1.14 | 53.2 | 53.3 | 53.1 | 120 |
1718915160 | 52.7 | 0.2 | 0.38 | 52.7 | 52.7 | 52.7 | 100 |
1718828820 | 52.5 | 0.7 | 1.35 | 52.5 | 52.5 | 52.5 | 14 |
1718742360 | 51.8 | 0.2 | 0.39 | 51.8 | 51.8 | 51.8 | 1 |
1718656020 | 51.6 | 0.9 | 1.78 | 50.6 | 51.6 | 50.6 | 230 |
1718396820 | 50.7 | -0.5 | -0.98 | 50.6 | 51.3 | 50.5 | 353 |
1718310420 | 51.2 | -0.6 | -1.16 | 51.1 | 51.2 | 50.9 | 177 |
1718224020 | 51.8 | -0.1 | -0.19 | 51.6 | 51.8 | 51.5 | 366 |
1718137620 | 51.9 | 0.4 | 0.78 | 51.8 | 51.9 | 51.8 | 180 |
1718051220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1717792020 | 51.5 | -0.3 | -0.58 | 51.8 | 51.8 | 51.5 | 83 |
1717705620 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
1717619220 | 51.8 | -0.3 | -0.58 | 51.5 | 51.8 | 51.5 | 67 |
1717532820 | 52.1 | -2.8 | -5.10 | 53.7 | 53.7 | 52.1 | 451 |
1717446420 | 54.9 | 0 | 0.00 | 55.5 | 55.7 | 54.9 | 321 |
1717187220 | 54.9 | 0.4 | 0.73 | 55 | 55 | 54.9 | 200 |
1717100820 | 54.5 | 0.8 | 1.49 | 54.5 | 54.5 | 54.5 | 130 |
1717014420 | 53.7 | -0.5 | -0.92 | 54.3 | 54.3 | 53.7 | 16 |
1716927960 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1716841560 | 54.2 | 1.2 | 2.26 | 53.2 | 54.2 | 53.2 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions