We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 176.003 | 0 | 0.00 | 176.003 | 176.003 | 176.003 | 0 |
| 1724358420 | 176.003 | 0 | 0.00 | 176.003 | 176.003 | 176.003 | 0 |
| 1724272020 | 176.003 | 0 | 0.00 | 176.003 | 176.003 | 176.003 | 0 |
| 1724185620 | 176.003 | 0 | 0.00 | 176.003 | 176.003 | 176.003 | 0 |
| 1724099220 | 176.003 | 2.36 | 1.36 | 176.003 | 176.003 | 176.003 | 5 |
| 1723839960 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1723753560 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1723667160 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1723580760 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1723494360 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1723235160 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1723148760 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1723062360 | 173.647 | 0 | 0.00 | 173.647 | 173.647 | 173.647 | 0 |
| 1722975960 | 173.647 | 2.77 | 1.62 | 173.647 | 173.647 | 173.647 | 10 |
| 1722889560 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1722630360 | 170.88 | -4.18 | -2.39 | 170.88 | 170.88 | 170.88 | 24 |
| 1722543960 | 175.062 | 0 | 0.00 | 175.062 | 175.062 | 175.062 | 0 |
| 1722457560 | 175.062 | 0 | 0.00 | 175.062 | 175.062 | 175.062 | 0 |
| 1722371160 | 175.062 | 0 | 0.00 | 175.062 | 175.062 | 175.062 | 0 |
| 1722284760 | 175.062 | -2.49 | -1.40 | 175.062 | 175.062 | 175.062 | 21 |
| 1722023400 | 177.55 | 0 | 0.00 | 177.55 | 177.55 | 177.55 | 0 |
| 1721937000 | 177.55 | 0 | 0.00 | 177.55 | 177.55 | 177.55 | 0 |
| 1721850600 | 177.55 | 0 | 0.00 | 177.55 | 177.55 | 177.55 | 0 |
| 1721764200 | 177.55 | 0 | 0.00 | 177.55 | 177.55 | 177.55 | 0 |
| 1721677800 | 177.55 | 4.08 | 2.35 | 176.717 | 177.55 | 176.717 | 6 |
| 1721420760 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721334360 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721247960 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721161560 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721075160 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720815960 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720729560 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720643160 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720556760 | 173.469 | -1.42 | -0.81 | 173.469 | 173.469 | 173.469 | 33 |
| 1720470420 | 174.892 | 0 | 0.00 | 174.892 | 174.892 | 174.892 | 0 |
| 1720211220 | 174.892 | 0 | 0.00 | 174.892 | 174.892 | 174.892 | 0 |
| 1720124820 | 174.892 | -2.21 | -1.25 | 174.895 | 174.895 | 174.892 | 138 |
| 1720038420 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719952020 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719865620 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719606420 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719520020 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719433620 | 177.103 | 1.12 | 0.64 | 177.103 | 177.103 | 177.103 | 6 |
| 1719347160 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
| 1719260760 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
| 1719001560 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
| 1718915160 | 175.983 | 1.22 | 0.70 | 175.983 | 175.983 | 175.983 | 25 |
| 1718828820 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
| 1718742420 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
| 1718656020 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
| 1718396820 | 174.767 | -4.29 | -2.39 | 174.755 | 174.767 | 174.755 | 40 |
| 1718310420 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1718224020 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1718137620 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1718051220 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1717792020 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1717705620 | 179.054 | -3.74 | -2.04 | 179.054 | 179.054 | 179.054 | 5 |
| 1717567200 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717480800 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717394400 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717135200 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717048800 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716962400 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716876000 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716789600 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
