Standard BioTools Inc Historical Data - FLB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Standard BioTools Inc (FLB)
Standard BioTools Inc (FLB) Historical

Standard BioTools Inc (FLB)

2.02

0.00

(0.00%)

Closed July 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.88461538462	2.08	2.08	2.08	600	2.08	DE
4	0.2	10.989010989	1.82	2.08	1.62	871	1.77111271	DE
12	-0.38	-15.8333333333	2.4	2.42	1.62	3980	2.2979671	DE
26	-0.22	-9.82142857143	2.24	2.74	1.62	2574	2.31527711	DE
52	-0.88	-30.3448275862	2.9	2.96	1.51	2488	2.25777267	DE
156	-0.88	-30.3448275862	2.9	2.96	1.51	2488	2.25777267	DE
260	-0.88	-30.3448275862	2.9	2.96	1.51	2488	2.25777267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.08	0	0.00	2.08	2.08	2.08	0
1721334360	2.08	0	0.00	2.08	2.08	2.08	0
1721247960	2.08	0	0.00	2.08	2.08	2.08	0
1721161560	2.08	0.39	23.08	2.08	2.08	2.08	600
1721075160	1.69	0	0.00	1.69	1.69	1.69	0
1720815960	1.69	0	0.00	1.69	1.69	1.69	0
1720729560	1.69	0	0.00	1.69	1.69	1.69	0
1720643160	1.69	0	0.00	1.69	1.69	1.69	0
1720556760	1.69	-0.05	-2.87	1.74	1.74	1.69	453
1720470420	1.74	0	0.00	1.74	1.74	1.74	0
1720211220	1.74	0	0.00	1.74	1.74	1.74	0
1720124820	1.74	0.12	7.41	1.74	1.74	1.74	738
1720038420	1.62	0	0.00	1.62	1.62	1.62	0
1719952020	1.62	0	0.00	1.62	1.62	1.62	0
1719865620	1.62	-0.02	-1.22	1.67	1.67	1.62	595
1719606420	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1719520020	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1719433620	1.6399999	-0.01	-0.61	1.6399999	1.6399999	1.6399999	444
1719347160	1.65	-0.13	-7.30	1.65	1.65	1.65	725
1719260820	1.78	-0.04	-2.20	1.78	1.78	1.78	1410
1719001620	1.82	-0.05	-2.67	1.82	1.82	1.82	2000
1718915160	1.87	-0.08	-4.10	1.89	1.89	1.87	2000
1718828820	1.95	0	0.00	1.95	1.95	1.95	0
1718742420	1.95	0	0.00	1.95	1.95	1.95	0
1718656020	1.95	-0.23	-10.55	1.95	1.95	1.95	98
1718396820	2.18	0	0.00	2.18	2.18	2.18	0
1718310420	2.18	0	0.00	2.18	2.18	2.18	0
1718224020	2.18	0	0.00	2.18	2.18	2.18	0
1718137620	2.18	0	0.00	2.18	2.18	2.18	0
1718051220	2.18	0	0.00	2.18	2.18	2.18	0
1717792020	2.18	-0.06	-2.68	2.2	2.2	2.18	3450
1717705620	2.24	0	0.00	2.24	2.24	2.24	0
1717619220	2.24	0	0.00	2.24	2.24	2.24	0
1717532820	2.24	-0.08	-3.45	2.2999999	2.2999999	2.24	81
1717446420	2.3199999	-0.08	-3.33	2.3199999	2.3199999	2.3199999	404
1717187220	2.4	0	0.00	2.4	2.4	2.4	0
1717100820	2.4	0	0.00	2.4	2.4	2.4	0
1717014420	2.4	0	0.00	2.4	2.4	2.4	1249
1716928020	2.4	0	0.00	2.4	2.4	2.4	0
1716841620	2.4	0	0.00	2.4	2.4	2.4	0
1716582420	2.4	0	0.00	2.4	2.4	2.4	0
1716496020	2.4	0.06	2.56	2.42	2.42	2.4	3025
1716409620	2.34	0	0.00	2.34	2.34	2.34	2124
1716323160	2.34	-0.06	-2.50	2.34	2.34	2.34	2000
1716236760	2.4	0.04	1.69	2.4	2.4	2.4	1503
1715977620	2.36	0.04	1.72	2.36	2.36	2.36	67000
1715891220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1715804820	2.3199999	0.06	2.65	2.2999999	2.3199999	2.2999999	1002
1715718360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1715631960	2.2599999	-0.08	-3.42	2.2599999	2.2599999	2.2599999	180
1715372820	2.34	0	0.00	2.34	2.34	2.34	0
1715286420	2.34	0	0.00	2.34	2.34	2.34	0
1715200020	2.34	0	0.00	2.34	2.34	2.34	0
1715113620	2.34	0	0.00	2.34	2.34	2.34	0
1715027220	2.34	0	0.00	2.34	2.34	2.34	0
1714768020	2.34	-0.02	-0.85	2.34	2.34	2.34	30
1714681560	2.36	0.28	13.46	2.4	2.4	2.34	433
1714508820	2.08	0	0.00	2.08	2.08	2.08	0
1714422420	2.08	0	0.00	2.08	2.08	2.08	0
1714163220	2.08	0	0.00	2.08	2.08	2.08	0
1714076820	2.08	-0.16	-7.14	2.18	2.18	2.08	456
1713990420	2.24	-0.18	-7.44	2.24	2.24	2.24	500
1713903960	2.42	0	0.00	2.42	2.42	2.42	0
1713817560	2.42	0.02	0.83	2.42	2.42	2.42	8

Standard BioTools

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions